CertiKCTK

$ 0.820426

0.010933

(

1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 256

Coin

Not Mineable

Wallet

Bid

$ 0.806795

Exchange

BINA

Ask

$ 0.817829

Last Trade Time

00:10:15

Volume (24h)

$ 12,407,675

Last Trade Size

13.40

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.819401

Fully Diluted Market Cap

$ 0

Genesis Date

10/23/2020

Days Range 0.807483-0.820893

52 Weeks Range 0.395399-1.64

Circulating Supply 131,212,658 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8137	Binance	45296.9	/cdn/crypto/logos/exchanges/BINA.png	$ 36,875.44	1718842641	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	99.2183618306	Recently
0.8122	Gate.io	223.97527137	/cdn/crypto/logos/exchanges/GATE.png	$ 181.57	1718842252	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	2	https://gate.io/trade/CTK_USDT	0.490595592985	7 minutes ago
0.0002283	Gate.io	93.97184183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021390	1718842252	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	3	https://gate.io/trade/CTK_ETH	0.205835988877	7 minutes ago
1.264E-5	Binance	38.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000492	1718842640	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	4	https://www.binance.com/en/trade/CTK_BTC	0.0852065875415	Recently
1.065E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718842141	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	5	https://hitbtc.com/CTK-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82408272	-0.0036571	-0.443778265366	0.70794781	0.9570302	519284.685714	CX
4	0.71393622	0.1064894	14.9158141886	0.66246611	1.63560566	592168.35	CX
12	0.92123184	-0.10080622	-10.9425462324	0.60374935	1.63560566	408595.207143	CX
26	0.74019319	0.08023243	10.839390457	0.57979483	1.63560566	318028.063587	CX
52	0.58178851	0.23863711	41.0178451273	0.39539904	1.63560566	305928.387228	CX
156	1.16804463	-0.34761901	-29.7607643639	0.39539904	3.1	207162.609025	CX
260	0.01361097	0.80681465	5927.67929104	0.01360651	3.94794665	261483.258349	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.80797929	-0.040768	-4.80	0.84810665	0.89674848	0.79209273	172183
1718754600	0.8487472	0.0962026	12.78	0.7532857	0.88404764	0.71556676	325318
1718668200	0.7525446	-0.108432	-12.59	0.8485004	0.90428047	0.73089289	337532
1718581800	0.86097704	-0.009965	-1.14	0.87088181	0.8890331	0.84227347	109037
1718495400	0.87094169	0.04432597	5.36	0.81899087	0.9570302	0.81899087	465536
1718409000	0.82661572	0.00774728	0.95	0.83757348	0.90272335	0.76749975	396800
1718322600	0.81886844	0.07920321	10.71	0.74186489	0.91816354	0.70794781	1148553
1718236200	0.73966523	-0.085061	-10.31	0.82408272	0.82457893	0.73065234	852213
1718149800	0.8247263	0.10638034	14.81	0.71830274	0.94397126	0.69358915	803755
1718063400	0.71834596	-0.026263	-3.53	0.8485004	0.90428047	0.71405654	188507
1717977000	0.74460938	0.0014099	0.19	0.74553059	0.7598259	0.73717009	74449
1717890600	0.74319948	-0.045147	-5.73	0.78568452	0.80948964	0.7415628	78708
1717804200	0.78834599	-0.140975	-15.17	0.92620323	0.9473915	0.72770364	225714
1717717800	0.92932104	0.05266248	6.01	0.88019229	0.96506128	0.84898785	212188
1717631400	0.87665856	0.03837167	4.58	0.8485004	0.9085	0.82917695	234645
1717545000	0.83828689	0.0093786	1.13	0.82908747	0.84662407	0.81394564	95306
1717458600	0.82890829	-0.026003	-3.04	0.8485004	0.90428047	0.82133055	318299
1717372200	0.85491083	0.01210286	1.44	0.8430876	0.87196388	0.81475596	110569
1717285800	0.84280797	-0.001851	-0.22	0.84780351	0.88187371	0.83164033	148907
1717199400	0.84465879	-0.052735	-5.88	0.90579968	0.92583487	0.83300247	325469
1717113000	0.89739427	-0.147107	-14.08	1.05903172	1.154753	0.87308597	811818
1717026600	1.04450126	0.35	49.78	0.69606279	1.63560566	0.69385799	9120038
1716940200	0.6973434	-0.00915	-1.30	0.7071166	0.7071166	0.67986442	55412
1716853800	0.70649308	0.00103661	0.15	0.69881258	0.72887084	0.69442443	20138
1716767400	0.70545647	-0.003493	-0.49	0.70927575	0.71760154	0.69776355	20921
1716681000	0.7089497	0.03351166	4.96	0.67502739	0.71149734	0.67485157	19668
1716594600	0.67543804	-0.018913	-2.72	0.6941892	0.69726867	0.66246611	28566
1716508200	0.69435153	-0.010612	-1.51	0.7048508	0.71049368	0.67470276	40912
1716421800	0.70496402	-0.009369	-1.31	0.71393622	0.71924807	0.69975789	11722
1716335400	0.71433294	-0.000181	-0.03	0.71520859	0.72143774	0.7052667	16940
1716249000	0.7145138	0.04295732	6.40	0.69881258	0.72887084	0.67264196	18819
1716162600	0.67155648	-0.026024	-3.73	0.69752167	0.70922468	0.6642466	14724
1716076200	0.69758076	0.0059696	0.86	0.69183243	0.70207165	0.68464955	6570
1715989800	0.69161116	0.02060503	3.07	0.67132378	0.69449274	0.66888459	6942
1715903400	0.67100613	0.00568263	0.85	0.664589	0.67675274	0.64377721	316755
1715817000	0.6653235	0.03238833	5.12	0.63085521	0.67038402	0.62280121	1428275
1715730600	0.63293517	0.00412777	0.66	0.6290377	0.66014376	0.62205333	756833
1715644200	0.6288074	-0.030206	-4.58	0.69881258	0.72887084	0.62409418	1107878
1715557800	0.65901371	-0.015731	-2.33	0.67726472	0.68893062	0.64531779	1046993
1715471400	0.67474469	0.01852343	2.82	0.65757424	0.6891013	0.65403941	644612
1715385000	0.65622126	-0.025703	-3.77	0.68069431	0.69493891	0.64547102	788770
1715298600	0.68192476	0.00426709	0.63	0.67856848	0.6857637	0.6538609	237283
1715212200	0.67765767	0.01037811	1.56	0.66573085	0.68546861	0.65823017	37895
1715125800	0.66727956	-0.014482	-2.12	0.68156631	0.68996772	0.6556298	1056346
1715039400	0.68176151	-0.013343	-1.92	0.69881258	0.72887084	0.67952509	1081278
1714953000	0.69510461	-0.027379	-3.79	0.7226244	0.72716443	0.69214993	64897
1714866600	0.7224837	-0.001869	-0.26	0.72385526	0.73972045	0.71912279	13009
1714780200	0.72435238	0.02515683	3.60	0.69881258	0.72899736	0.69534873	37698
1714693800	0.69919555	0.0346916	5.22	0.66216299	0.70680794	0.63483484	83474
1714607400	0.66450395	0.00068588	0.10	0.66083397	0.6738609	0.60374935	118768
1714521000	0.66381807	-0.019213	-2.81	0.68306253	0.69207	0.62703147	37310
1714434600	0.68303075	-0.002404	-0.35	0.7779552	0.78613934	0.65963561	28379
1714348200	0.68543477	-0.040554	-5.59	0.7254255	0.73525063	0.68286274	23789
1714261800	0.72598926	0.03252696	4.69	0.69229459	0.7293035	0.66641213	97585
1714175400	0.6934623	-0.038434	-5.25	0.73190066	0.7407033	0.69270009	43516
1714089000	0.73189612	0.01028812	1.43	0.72240986	0.74069475	0.69829685	19467
1714002600	0.721608	-0.033173	-4.40	0.75508806	0.77515066	0.71820295	22068
1713916200	0.75478084	-0.030296	-3.86	0.78423963	0.788872	0.74530754	109458
1713829800	0.78507669	0.01235011	1.60	0.7779552	0.794937	0.77097511	289157
1713743400	0.77272658	0.00480568	0.63	0.7650518	0.77791585	0.75339712	511889
1713657000	0.7679209	0.02430842	3.27	0.73654338	0.77755575	0.72250561	569401
1713570600	0.74361248	0.04876615	7.02	0.69975648	0.7660741	0.66145789	747653
1713484200	0.69484633	0.01966777	2.91	0.67472571	0.71120689	0.66046664	859767
1713397800	0.67517856	-0.013003	-1.89	0.68887632	0.70325325	0.65778237	1042420
1713311400	0.68818118	0.00494499	0.72	0.68307561	0.69483018	0.64694884	1071819
1713225000	0.68323619	-0.072711	-9.62	0.76990824	0.78495123	0.681038	1044586
1713138600	0.75594732	-0.020462	-2.64	0.76990824	0.78495123	0.69834658	104593
1713052200	0.77640915	-0.019069	-2.40	0.78837506	0.82426554	0.70216662	237416
1712965800	0.79547865	-0.093015	-10.47	0.88771412	0.90774249	0.72030499	109076
1712879400	0.88849317	-0.042861	-4.60	0.93138342	0.93370566	0.88053366	44649
1712793000	0.93135398	0.02097651	2.30	0.90955287	0.93979591	0.86793561	85223
1712706600	0.91037747	-0.041925	-4.40	0.95093179	0.95911067	0.90927685	35438
1712620200	0.95230282	0.02951579	3.20	0.91205324	0.97419986	0.89593127	77027
1712533800	0.92278703	-0.021215	-2.25	0.94330931	0.96813578	0.91665054	24439
1712447400	0.94400216	0.0492331	5.50	0.8919036	0.99098128	0.87993019	46754
1712361000	0.89476906	-0.01637	-1.80	0.91205324	0.91247277	0.84197964	110251
1712274600	0.91113884	0.0327942	3.73	0.87610132	0.95914438	0.85104481	82012
1712188200	0.87834464	-0.02842	-3.13	0.90582862	0.98786719	0.85810775	225078
1712101800	0.90676462	-0.052596	-5.48	0.95644127	0.95644127	0.87949309	93562
1712015400	0.95936068	-0.087588	-8.37	0.92123184	1.05231388	0.91702867	361669
1711929000	1.04694895	0.02	2.03	1.02296638	1.09654818	1.0228009	134752
1711842600	1.02614674	-0.02	-2.00	1.04291932	1.0847489	1.01636144	98720
1711756200	1.04707997	0.08	8.25	0.96528602	1.04820255	0.96092228	167606
1711669800	0.9673041	0.01466146	1.54	0.95635329	0.96849	0.92881298	70521
1711583400	0.95264264	0.03494632	3.81	0.92123184	0.95864863	0.903786	229451
1711497000	0.91769632	0.01283046	1.42	0.9050571	0.94537965	0.88866176	133685
1711410600	0.90486586	-0.066793	-6.87	0.90816603	0.95080791	0.88090747	1089849
1711324200	0.97165876	0.00451623	0.47	0.96313727	0.98117612	0.93955151	505895
1711237800	0.96714253	-0.022458	-2.27	0.98655154	1.01075395	0.96135146	537480
1711151400	0.98960066	-0.023263	-2.30	1.01331903	1.08357346	0.97277248	1184078
1711065000	1.01286359	0.1	11.36	0.89054945	1.04448211	0.88729895	313692
1710978600	0.9095201	0.1021436	12.65	0.81283344	0.91656717	0.7703672	123002