Volume | 109,574.09 |
|
|||||
News | - | ||||||
Day High | 0.14331 | Low High |
|||||
Day Low | 0.14044 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
City Tycoon Games | CTGGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00252 | -1.76% | 0.14049 | 0.14002 | 0.14111 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14301 | 0.14331 | 0.14044 | 0.14301 | 0.1058 - 0.468 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:22:34 | 47.70 | 0.14049 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,577.10 | 109,574.09 | CTGG |
City Tycoon Games News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTGGUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14301 | 0.14519 | 0.12014 | 69,544.38 | -0.00252 | -1.76% |
1 Month | 0.13469 | 0.14519 | 0.12014 | 75,431.26 | 0.0058 | 4.31% |
3 Months | 0.14789 | 0.24768 | 0.12014 | 122,597.54 | -0.0074 | -5.00% |
6 Months | 0.13561 | 0.468 | 0.11832 | 124,892.86 | 0.00488 | 3.60% |
1 Year | 0.10581 | 0.468 | 0.1058 | 105,691.20 | 0.03468 | 32.78% |
3 Years | 0.11052 | 0.468 | 0.0809 | 397,689.28 | 0.02997 | 27.12% |
5 Years | 0.11052 | 0.468 | 0.0809 | 397,689.28 | 0.02997 | 27.12% |