ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTCNUSD Creditcoin

0.642995
-0.066385 (-9.36%)
05:57:46 - Realtime Data

Period:

Draw Mode:

Volume 5,126.39
Bid Price 0.64925
Ask Price 0.659883
News -
Day High 0.727502

Low
0.001187

52 Week Range

High
1.14

Day Low 0.64074
Name Symbol Market Market Cap ($) Algorithm
Creditcoin CTCNUSD Crypto 0 Unknown
  Change % Change Current Price Bid Offer
-0.066385 -9.36% 0.642995 0.64925 0.659883
Open High Low Prev. Close 52 Week Range
0.725012 0.727502 0.64074 0.70938 0.001187 - 1.14
Exchange Time Size Trade Price Currency
OKEX 22:45:28 26.48 1.82 USD
Price x Volume Volume Base Symbol Related Pairs
3,491.19 5,126.39 CTCN CTCNEUR CTCNGBP CTCNBTC

Creditcoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTCNUSD Message Board. Create One! See More Posts on CTCNUSD Message Board See More Message Board Posts

Historical CTCNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.7250120.7826910.64969417,608.80-0.082017-11.31%
1 Month0.7250120.9525790.55837325,667.16-0.082017-11.31%
3 Months0.7250121.140.46674858,833.94-0.082017-11.31%
6 Months0.1489011.140.001187838,514.600.494094331.83%
1 Year0.3131511.140.0011871,440,019.450.329844105.33%
3 Years5.606.940.001187802,961.89-4.96-88.52%
5 Years0.1424618.930.001187712,950.610.500534351.35%

Your Recent History

Delayed Upgrade Clock