We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.11699972 | -18.7944256307 | 0.62252352 | 0.6253539 | 0.47518328 | 9918.84977745 | CX |
| 4 | -0.25068468 | -33.1502074666 | 0.75620848 | 0.75620848 | 0.45999435 | 24607.8350612 | CX |
| 12 | 0.11972238 | 31.0321252835 | 0.38580142 | 0.88803741 | 0.36991646 | 57971.5894206 | CX |
| 26 | 0.39324083 | 350.223039166 | 0.11228297 | 0.88803741 | 0.00093463 | 807233.301258 | CX |
| 52 | 0.25008633 | 97.9051076571 | 0.25543747 | 0.88803741 | 0.00093463 | 1433444.01566 | CX |
| 156 | -3.46269518 | -87.260687917 | 3.96821898 | 4.90691106 | 0.00093463 | 800353.297763 | CX |
| 260 | 0.39588992 | 361.101805391 | 0.10963388 | 6.41038397 | 0.00093463 | 710660.181683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.54023786 | 0.00556058 | 1.04 | 0.49436954 | 0.61044391 | 0.47518328 | 11190 |
| 1714348200 | 0.53467728 | -0.008529 | -1.57 | 0.54222063 | 0.55380298 | 0.53073155 | 6895 |
| 1714261800 | 0.54320635 | -0.018867 | -3.36 | 0.55643061 | 0.56531141 | 0.52112882 | 8476 |
| 1714175400 | 0.56207349 | 0.00384385 | 0.69 | 0.57175615 | 0.57241722 | 0.54175351 | 4188 |
| 1714089000 | 0.55822964 | -0.01227 | -2.15 | 0.58058617 | 0.58086393 | 0.54032656 | 26713 |
| 1714002600 | 0.57049935 | -0.02992 | -4.98 | 0.60235324 | 0.6253539 | 0.56800812 | 3691 |
| 1713916200 | 0.60041911 | -0.023102 | -3.71 | 0.62252352 | 0.62472585 | 0.58171813 | 8276 |
| 1713829800 | 0.62352087 | 0.02069724 | 3.43 | 0.49436954 | 0.63319777 | 0.47518328 | 65171 |
| 1713743400 | 0.60282363 | -0.000655 | -0.11 | 0.60191575 | 0.60655439 | 0.58098122 | 5647 |
| 1713657000 | 0.60347892 | 0.03824328 | 6.77 | 0.57722751 | 0.60415902 | 0.56109221 | 22755 |
| 1713570600 | 0.56523564 | -0.01311 | -2.27 | 0.57669807 | 0.58993332 | 0.52904466 | 17294 |
| 1713484200 | 0.57834604 | 0.06929181 | 13.61 | 0.50984778 | 0.59143893 | 0.50196264 | 55913 |
| 1713397800 | 0.50905423 | -0.023171 | -4.35 | 0.51852734 | 0.5348214 | 0.47719912 | 19870 |
| 1713311400 | 0.53222495 | 0.01204353 | 2.32 | 0.55518125 | 0.55810812 | 0.4989985 | 6158 |
| 1713225000 | 0.52018142 | -0.038469 | -6.89 | 0.49436954 | 0.59716304 | 0.47518328 | 65571 |
| 1713138600 | 0.55865008 | 0.06765093 | 13.78 | 0.49436954 | 0.58789795 | 0.47518328 | 82252 |
| 1713052200 | 0.49099915 | -0.072517 | -12.87 | 0.5635034 | 0.56865829 | 0.45999435 | 57872 |
| 1712965800 | 0.5635162 | -0.076132 | -11.90 | 0.64095436 | 0.65312835 | 0.52128852 | 10875 |
| 1712879400 | 0.63964849 | -0.008641 | -1.33 | 0.66471788 | 0.66471788 | 0.63222276 | 3939 |
| 1712793000 | 0.64828946 | -0.007875 | -1.20 | 0.6616397 | 0.67346356 | 0.61915177 | 49563 |
| 1712706600 | 0.65616419 | -0.059042 | -8.26 | 0.70771433 | 0.72494241 | 0.65364413 | 13630 |
| 1712620200 | 0.71520631 | 0.01713313 | 2.45 | 0.66822707 | 0.73731642 | 0.66822707 | 25066 |
| 1712533800 | 0.69807318 | -0.007959 | -1.13 | 0.70519878 | 0.71422498 | 0.68457175 | 14694 |
| 1712447400 | 0.7060326 | 0.02564468 | 3.77 | 0.67847199 | 0.71334029 | 0.67392301 | 28450 |
| 1712361000 | 0.68038792 | -0.014991 | -2.16 | 0.69541514 | 0.72566082 | 0.65942122 | 12784 |
| 1712274600 | 0.69537929 | 0.03038787 | 4.57 | 0.66435644 | 0.71305915 | 0.64241037 | 13909 |
| 1712188200 | 0.66499142 | -0.009575 | -1.42 | 0.66822707 | 0.70308574 | 0.65654852 | 11097 |
| 1712101800 | 0.67456666 | -0.083484 | -11.01 | 0.75620848 | 0.75620848 | 0.65663036 | 37068 |
| 1712015400 | 0.75805057 | -0.005208 | -0.68 | 0.83300927 | 0.86631891 | 0.70737832 | 40989 |
| 1711929000 | 0.76325846 | -0.004475 | -0.58 | 0.76952781 | 0.79190209 | 0.75490777 | 21772 |
| 1711842600 | 0.76773364 | 0.01305754 | 1.73 | 0.76119136 | 0.81415007 | 0.7516909 | 48135 |
| 1711756200 | 0.7546761 | -0.020851 | -2.69 | 0.78797051 | 0.78797051 | 0.74332377 | 43004 |
| 1711669800 | 0.77552706 | 0.01048395 | 1.37 | 0.78425931 | 0.79889006 | 0.75370179 | 43009 |
| 1711583400 | 0.76504311 | -0.053365 | -6.52 | 0.82884984 | 0.83171745 | 0.75433481 | 21618 |
| 1711497000 | 0.81840859 | 0.01835081 | 2.29 | 0.83300927 | 0.88803741 | 0.78988278 | 100299 |
| 1711410600 | 0.80005778 | 0.10379259 | 14.91 | 0.61952599 | 0.85440308 | 0.53283547 | 93324 |
| 1711324200 | 0.69626519 | 0.01646746 | 2.42 | 0.67688772 | 0.70966049 | 0.65971252 | 17819 |
| 1711237800 | 0.67979773 | 0.00462988 | 0.69 | 0.67738269 | 0.75036924 | 0.67433914 | 27756 |
| 1711151400 | 0.67516785 | -0.042452 | -5.92 | 0.6998025 | 0.70198827 | 0.63974796 | 20153 |
| 1711065000 | 0.7176199 | 0.03507116 | 5.14 | 0.69144208 | 0.73483406 | 0.67979314 | 76581 |
| 1710978600 | 0.68254874 | 0.13181225 | 23.93 | 0.55057431 | 0.68343672 | 0.51393825 | 106064 |
| 1710892200 | 0.55073649 | -0.069008 | -11.13 | 0.61952599 | 0.61988454 | 0.53283547 | 28524 |
| 1710805800 | 0.61974462 | -0.030124 | -4.64 | 0.39180003 | 0.67344173 | 0.37966675 | 41754 |
| 1710719400 | 0.6498685 | -2.9E-5 | -0.00 | 0.65149635 | 0.66630077 | 0.60527003 | 29074 |
| 1710633000 | 0.64989703 | -0.008316 | -1.26 | 0.64732219 | 0.74739859 | 0.62672784 | 82730 |
| 1710546600 | 0.65821326 | -0.04988 | -7.04 | 0.39180003 | 0.65913405 | 0.37966675 | 97346 |
| 1710460200 | 0.70809328 | -0.03127 | -4.23 | 0.73959001 | 0.73959001 | 0.6634627 | 27209 |
| 1710373800 | 0.73936377 | 0.02645199 | 3.71 | 0.71900825 | 0.76598085 | 0.69583889 | 73129 |
| 1710287400 | 0.71291178 | 0.04017755 | 5.97 | 0.66849144 | 0.71348964 | 0.64026504 | 73899 |
| 1710201000 | 0.67273423 | 0.02638706 | 4.08 | 0.39180003 | 0.72307115 | 0.37966675 | 304524 |
| 1710114600 | 0.64634717 | 0.07727678 | 13.58 | 0.56001989 | 0.65068016 | 0.54235412 | 436569 |
| 1710028200 | 0.56907039 | 0.0031148 | 0.55 | 0.5758159 | 0.59012372 | 0.5565045 | 2387 |
| 1709941800 | 0.56595559 | 0.02176582 | 4.00 | 0.52884509 | 0.6324 | 0.52578449 | 162362 |
| 1709855400 | 0.54418977 | 0.05819425 | 11.97 | 0.48717403 | 0.56311778 | 0.462336 | 341712 |
| 1709769000 | 0.48599552 | 0.04015804 | 9.01 | 0.44140896 | 0.48987761 | 0.43826474 | 76766 |
| 1709682600 | 0.44583748 | -0.053747 | -10.76 | 0.50382315 | 0.50431436 | 0.37677451 | 287590 |
| 1709596200 | 0.49958466 | -0.008038 | -1.58 | 0.39180003 | 0.50861064 | 0.37966675 | 106167 |
| 1709509800 | 0.50762231 | 0.02804732 | 5.85 | 0.4680687 | 0.50928837 | 0.45554602 | 40140 |
| 1709423400 | 0.47957499 | 0.02589493 | 5.71 | 0.45320687 | 0.48223957 | 0.45057748 | 64389 |
| 1709337000 | 0.45368006 | 0.02746481 | 6.44 | 0.4185889 | 0.45566368 | 0.4185889 | 101837 |
| 1709250600 | 0.42621525 | 0.01290274 | 3.12 | 0.4095555 | 0.43996358 | 0.3978315 | 31806 |
| 1709164200 | 0.41331251 | -0.021719 | -4.99 | 0.43578006 | 0.436968 | 0.4002408 | 68533 |
| 1709077800 | 0.43503162 | -0.002902 | -0.66 | 0.43881758 | 0.44044642 | 0.41106639 | 37455 |
| 1708991400 | 0.43793387 | 0.00130147 | 0.30 | 0.39180003 | 0.44379144 | 0.37966675 | 166886 |
| 1708905000 | 0.4366324 | -0.010442 | -2.34 | 0.4466928 | 0.4507625 | 0.432945 | 10084 |
| 1708818600 | 0.44707467 | 0.01191924 | 2.74 | 0.43422209 | 0.46104663 | 0.43422209 | 29676 |
| 1708732200 | 0.43515543 | -0.011188 | -2.51 | 0.4495331 | 0.45608427 | 0.43186047 | 20799 |
| 1708645800 | 0.44634361 | -0.002499 | -0.56 | 0.4517768 | 0.46091741 | 0.44176514 | 51584 |
| 1708559400 | 0.44884241 | 0.00177497 | 0.40 | 0.45619846 | 0.45619846 | 0.43106839 | 29676 |
| 1708473000 | 0.44706744 | 0.02476813 | 5.87 | 0.42462269 | 0.4664296 | 0.42415777 | 47259 |
| 1708386600 | 0.42229931 | -0.00548 | -1.28 | 0.39180003 | 0.42988177 | 0.37966675 | 65501 |
| 1708300200 | 0.42777936 | 0.00795035 | 1.89 | 0.41835534 | 0.42983177 | 0.41095722 | 10622 |
| 1708213800 | 0.41982901 | -0.011172 | -2.59 | 0.43058137 | 0.43310643 | 0.40984913 | 64074 |
| 1708127400 | 0.43100097 | -0.004773 | -1.10 | 0.4374379 | 0.44195862 | 0.42226912 | 5996 |
| 1708041000 | 0.43577423 | 0.00126189 | 0.29 | 0.43472013 | 0.43665699 | 0.42168373 | 20665 |
| 1707954600 | 0.43451234 | -0.006366 | -1.44 | 0.43881483 | 0.450069 | 0.42144211 | 181887 |
| 1707868200 | 0.4408786 | -0.011439 | -2.53 | 0.45241784 | 0.45241784 | 0.41996771 | 7056 |
| 1707781800 | 0.45231774 | 0.01318853 | 3.00 | 0.39180003 | 0.45862825 | 0.37966675 | 45899 |
| 1707695400 | 0.43912921 | 0.02787532 | 6.78 | 0.41160909 | 0.47163143 | 0.4085604 | 118016 |
| 1707609000 | 0.41125389 | 0.01745437 | 4.43 | 0.39465129 | 0.43372032 | 0.38781674 | 27090 |
| 1707522600 | 0.39379952 | 0.00929692 | 2.42 | 0.38481104 | 0.40779704 | 0.38256022 | 15846 |
| 1707436200 | 0.3845026 | -0.006434 | -1.65 | 0.39180003 | 0.39234062 | 0.37966675 | 40289 |
| 1707349800 | 0.39093647 | -0.010361 | -2.58 | 0.40114007 | 0.40114007 | 0.36991646 | 18182 |
| 1707263400 | 0.40129702 | 0.01540397 | 3.99 | 0.38580142 | 0.40556419 | 0.38580142 | 27052 |
| 1707177000 | 0.38589305 | 0.00312611 | 0.82 | 0.45123081 | 0.46145589 | 0.37942918 | 82070 |
| 1707090600 | 0.38276694 | -0.007865 | -2.01 | 0.39078811 | 0.39205892 | 0.38011104 | 16460 |
| 1707004200 | 0.39063184 | -0.008901 | -2.23 | 0.39256058 | 0.40040208 | 0.38968059 | 6157 |
| 1706917800 | 0.39953312 | -1.8E-5 | -0.00 | 0.38880425 | 0.40024389 | 0.38208725 | 13882 |
| 1706831400 | 0.39955115 | 0.01061682 | 2.73 | 0.39207424 | 0.40068813 | 0.37731993 | 7042 |
| 1706745000 | 0.38893433 | -0.023311 | -5.65 | 0.40976824 | 0.40976824 | 0.38550265 | 5299 |
| 1706658600 | 0.41224536 | 0.00930243 | 2.31 | 0.40172479 | 0.438722 | 0.40149612 | 32930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
