We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.73304508 | 138.528729413 | 0.52916466 | 1.111705 | 0.00215066 | 12546.6566791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.33858824 | 0.88 | 191.24 | 1.40442764 | 1.42294768 | 1.30015952 | 0 |
| 1714434600 | 0.45960948 | -0.92638 | -66.84 | 1.42863226 | 1.4586 | 0.4450464 | 0 |
| 1714348200 | 1.38598944 | -0.01 | -0.73 | 1.39504904 | 1.41394352 | 1.38078864 | 0 |
| 1714261800 | 1.3961332 | -0.01 | -0.53 | 1.4024384 | 1.4057307 | 1.37509922 | 0 |
| 1714175400 | 1.40351156 | -0.02 | -1.07 | 1.41866208 | 1.42496574 | 1.3937 | 0 |
| 1714089000 | 1.41865328 | 0.01 | 0.44 | 1.41396948 | 1.4357079 | 1.38152256 | 0 |
| 1714002600 | 1.4124 | -0.05 | -3.29 | 1.46103232 | 1.47566078 | 1.39846454 | 0 |
| 1713916200 | 1.46043788 | 0.98 | 203.32 | 1.4696143 | 1.47829506 | 1.44910612 | 0 |
| 1713829800 | 0.48147804 | -0.948294 | -66.32 | 1.42863226 | 1.4586 | 0.47327637 | 0 |
| 1713743400 | 1.42977164 | 0 | 0.12 | 1.42516 | 1.44514612 | 1.41403394 | 0 |
| 1713657000 | 1.42808622 | 0.02 | 1.35 | 1.4041555 | 1.43980848 | 1.39159306 | 0 |
| 1713570600 | 1.40908482 | 0.01 | 0.84 | 1.39444228 | 1.440923 | 1.311244 | 0 |
| 1713484200 | 1.39731438 | 0.05 | 3.57 | 1.34822578 | 1.41089168 | 1.33865226 | 0 |
| 1713397800 | 1.34913064 | -0.05 | -3.76 | 1.40456712 | 1.41807336 | 1.31705728 | 0 |
| 1713311400 | 1.40185056 | 0.95 | 206.91 | 1.39532624 | 1.41420884 | 1.35792668 | 0 |
| 1713225000 | 0.45675957 | -0.990659 | -68.44 | 1.44729354 | 1.451329 | 0.44879054 | 0 |
| 1713138600 | 1.44741872 | 0.03 | 2.03 | 1.41503604 | 1.44865688 | 1.36772064 | 0 |
| 1713052200 | 1.41868782 | -0.06 | -3.94 | 1.4761065 | 1.49478648 | 1.35524334 | 0 |
| 1712965800 | 1.476838 | -0.06 | -4.20 | 1.540198 | 1.56630078 | 1.452616 | 0 |
| 1712879400 | 1.54154968 | -0.01 | -0.69 | 1.5523057 | 1.56767446 | 1.53050458 | 0 |
| 1712793000 | 1.55225664 | 0.03 | 1.99 | 1.52052912 | 1.5639569 | 1.48593192 | 0 |
| 1712706600 | 1.52190764 | 1.01 | 194.77 | 1.57533882 | 1.57841948 | 1.50213624 | 0 |
| 1712620200 | 0.51630876 | -1.011254 | -66.20 | 1.51590978 | 1.52203656 | 0.50158324 | 0 |
| 1712533800 | 1.52756318 | 0.01 | 0.69 | 1.51590978 | 1.5456001 | 1.51588514 | 0 |
| 1712447400 | 1.5170232 | 0.02 | 1.42 | 1.49102426 | 1.5310383 | 1.4850077 | 0 |
| 1712361000 | 1.49581454 | -0.01 | -0.68 | 1.50752602 | 1.51173022 | 1.45234474 | 0 |
| 1712274600 | 1.50601462 | 0.05 | 3.50 | 1.45356178 | 1.52465148 | 1.43251614 | 0 |
| 1712188200 | 1.45508902 | 0.01 | 1.02 | 1.44094214 | 1.47248772 | 1.421112 | 0 |
| 1712101800 | 1.44034814 | 0.94 | 186.30 | 1.53253518 | 1.53253518 | 1.42085086 | 0 |
| 1712015400 | 0.5030879 | -1.064841 | -67.91 | 1.55691294 | 1.56045208 | 0.49115376 | 0 |
| 1711929000 | 1.567929 | 0.04 | 2.31 | 1.53410092 | 1.56904594 | 1.53385276 | 0 |
| 1711842600 | 1.53260206 | -0.01 | -0.34 | 1.53678668 | 1.54759726 | 1.531156 | 0 |
| 1711756200 | 1.53776766 | -0.02 | -1.22 | 1.55691294 | 1.56045208 | 1.52029394 | 0 |
| 1711669800 | 1.55674398 | 0.03 | 2.21 | 1.52905324 | 1.57540592 | 1.51693278 | 0 |
| 1711583400 | 1.5231205 | -0.02 | -1.10 | 1.54005324 | 1.57729374 | 1.50436022 | 0 |
| 1711497000 | 1.53999384 | 1.04 | 205.87 | 1.53517782 | 1.57413366 | 1.5271542 | 0 |
| 1711410600 | 0.50348023 | -0.977912 | -66.01 | 1.40207584 | 1.41528332 | 0.48085581 | 0 |
| 1711324200 | 1.48139244 | 0.07 | 4.63 | 1.40978178 | 1.48659764 | 1.40451608 | 0 |
| 1711237800 | 1.41579416 | 0.02 | 1.45 | 1.40207584 | 1.44929422 | 1.38686768 | 0 |
| 1711151400 | 1.39559068 | -0.04 | -3.11 | 1.4410484 | 1.46594998 | 1.37083144 | 0 |
| 1711065000 | 1.44040072 | -0.05 | -3.47 | 1.49443844 | 1.50036612 | 1.42209078 | 0 |
| 1710978600 | 1.49212844 | 0.12 | 9.04 | 1.36715106 | 1.49840196 | 1.33871078 | 0 |
| 1710892200 | 1.36843476 | 0.88 | 180.43 | 1.48964684 | 1.49859182 | 1.354056 | 0 |
| 1710805800 | 0.48798316 | -1.016044 | -67.55 | 1.60713388 | 1.62324228 | 0.47549937 | 0 |
| 1710719400 | 1.50402692 | 0.07 | 4.82 | 1.44409078 | 1.51416804 | 1.42083766 | 0 |
| 1710633000 | 1.43493174 | 0.93 | 186.22 | 1.5303288 | 1.54 | 1.43049038 | 0 |
| 1710546600 | 0.50133333 | -1.070962 | -68.11 | 1.60713388 | 1.62324228 | 0.47549937 | 0 |
| 1710460200 | 1.57229578 | -0.04 | -2.26 | 1.60713388 | 1.62324228 | 1.50976232 | 0 |
| 1710373800 | 1.60864264 | 0.04 | 2.30 | 1.57083146 | 1.6215672 | 1.5694206 | 0 |
| 1710287400 | 1.57241062 | 1.05 | 202.66 | 1.59116452 | 1.60536574 | 1.5232569 | 0 |
| 1710201000 | 0.51953436 | -0.999411 | -65.80 | 1.47370476 | 1.5407887 | 0.50208033 | 0 |
| 1710114600 | 1.5189449 | 0.01 | 0.77 | 1.50670608 | 1.5398372 | 1.50228562 | 0 |
| 1710028200 | 1.50734518 | 0 | 0.30 | 1.50288754 | 1.51102028 | 1.49721 | 0 |
| 1709941800 | 1.50284618 | 0.03 | 1.83 | 1.47370476 | 1.5407887 | 1.46251424 | 0 |
| 1709855400 | 1.47587264 | 0.02 | 1.51 | 1.45158948 | 1.49743 | 1.44637702 | 0 |
| 1709769000 | 1.4539602 | 0.04 | 2.69 | 1.4020809 | 1.4872 | 1.38259704 | 0 |
| 1709682600 | 1.41583398 | 0.93 | 190.01 | 1.5026803 | 1.51930988 | 1.33519496 | 0 |
| 1709596200 | 0.48819736 | -0.897569 | -64.77 | 1.34636502 | 1.37843068 | 0.45751629 | 0 |
| 1709509800 | 1.38576658 | 0.02 | 1.55 | 1.36399406 | 1.39152816 | 1.35259872 | 0 |
| 1709423400 | 1.36465186 | -0.01 | -0.82 | 1.37449928 | 1.37449928 | 1.35602852 | 0 |
| 1709337000 | 1.37593962 | 0.02 | 1.78 | 1.34636502 | 1.3893 | 1.33786202 | 0 |
| 1709250600 | 1.35186656 | -0.02 | -1.66 | 1.3708871 | 1.4004672 | 1.33135662 | 0 |
| 1709164200 | 1.37474722 | 0.12 | 9.63 | 1.25488814 | 1.40796458 | 1.24831696 | 0 |
| 1709077800 | 1.253945 | 0.86 | 219.42 | 1.20175418 | 1.26698902 | 1.19933462 | 0 |
| 1708991400 | 0.39257503 | -0.746247 | -65.53 | 1.13973574 | 1.16510504 | 0.36690487 | 0 |
| 1708905000 | 1.13882164 | 0 | 0.40 | 1.1344465 | 1.14301 | 1.12830146 | 0 |
| 1708818600 | 1.13425972 | 0.02 | 1.35 | 1.11650396 | 1.13719276 | 1.11287 | 0 |
| 1708732200 | 1.11914198 | -0.01 | -0.84 | 1.12859934 | 1.13285304 | 1.11186174 | 0 |
| 1708645800 | 1.12866754 | -0.01 | -1.25 | 1.13931928 | 1.1445742 | 1.12066042 | 0 |
| 1708559400 | 1.14300912 | -0.01 | -0.68 | 1.14970196 | 1.15251202 | 1.11507 | 0 |
| 1708473000 | 1.15088622 | 0.78 | 208.79 | 1.13973574 | 1.16510504 | 1.11805034 | 0 |
| 1708386600 | 0.37270317 | -0.774398 | -67.51 | 1.14283796 | 1.15551942 | 0.37230508 | 0 |
| 1708300200 | 1.14710156 | 0.01 | 0.77 | 1.13617922 | 1.1527769 | 1.1270391 | 0 |
| 1708213800 | 1.13834446 | -0.01 | -0.93 | 1.14759172 | 1.14857908 | 1.11487112 | 0 |
| 1708127400 | 1.14898366 | 0.01 | 0.50 | 1.14283796 | 1.15551942 | 1.1363902 | 0 |
| 1708041000 | 1.14324386 | 0 | 0.17 | 1.14041136 | 1.16284806 | 1.1299464 | 0 |
| 1707954600 | 1.1413567 | 0.05 | 4.44 | 1.09426504 | 1.14528194 | 1.08411248 | 0 |
| 1707868200 | 1.092883 | 0.73 | 203.40 | 1.0993213 | 1.10839234 | 1.06475534 | 0 |
| 1707781800 | 0.36021304 | -0.69997 | -66.02 | 0.99824098 | 1.04950582 | 0.34361546 | 0 |
| 1707695400 | 1.06018264 | 0.01 | 0.77 | 1.04940066 | 1.06831318 | 1.04711618 | 0 |
| 1707609000 | 1.05209544 | 0.01 | 1.39 | 1.03907232 | 1.0596828 | 1.03190098 | 0 |
| 1707522600 | 1.03765816 | 0.04 | 3.97 | 0.99824098 | 1.06052606 | 0.99578556 | 0 |
| 1707436200 | 0.99802736 | 0.02372502 | 2.44 | 0.9771927 | 1.00343518 | 0.97605838 | 0 |
| 1707349800 | 0.97430234 | 0.0255354 | 2.69 | 0.94838876 | 0.97636748 | 0.9409015 | 0 |
| 1707263400 | 0.94876694 | 0.64168766 | 208.96 | 0.93840494 | 0.9536758 | 0.93546948 | 0 |
| 1707177000 | 0.30707928 | -0.628924 | -67.19 | 0.9192986 | 0.92223494 | 0.30132352 | 0 |
| 1707090600 | 0.9360032 | -0.009259 | -0.98 | 0.9454698 | 0.94804028 | 0.93215628 | 0 |
| 1707004200 | 0.94526212 | -0.004386 | -0.46 | 0.95002996 | 0.95373344 | 0.94462148 | 0 |
| 1706917800 | 0.94964804 | 0.00278432 | 0.29 | 0.94763438 | 0.95545868 | 0.9368469 | 0 |
| 1706831400 | 0.94686372 | 0.00935638 | 1.00 | 0.93687 | 0.95184782 | 0.92116222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
