Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.020299 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | CSM/USDT | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | USDT | 1 | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | 34 minutes ago |
0.00691 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1718843191 | CSM/USD | https://trade.kraken.com/markets/kraken/CSM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/CSM/USD | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00691 | 0.0002 | 2.98 | 0.006681 | 0.0072 | 0.005979 | 212254 |
1718754600 | 0.00671 | -0.000312 | -4.44 | 0.007022 | 0.007277 | 0.006556 | 36429 |
1718668200 | 0.007022 | -0.001072 | -13.24 | 0.008094 | 0.008094 | 0.007022 | 67814 |
1718581800 | 0.008094 | -0.000956 | -10.56 | 0.00905 | 0.009857 | 0.005397 | 121523 |
1718495400 | 0.00905 | -0.00065 | -6.70 | 0.0097 | 0.0097 | 0.00877 | 54369 |
1718409000 | 0.0097 | -0.000748 | -7.16 | 0.009602 | 0.009702 | 0.009602 | 49018 |
1718322600 | 0.010448 | 0.000252 | 2.47 | 0.010196 | 0.010448 | 0.009601 | 8325 |
1718236200 | 0.010196 | 0.000613 | 6.40 | 0.009583 | 0.01057 | 0.009582 | 124090 |
1718149800 | 0.009583 | -0.000581 | -5.72 | 0.010164 | 0.010574 | 0.009582 | 212263 |
1718063400 | 0.010164 | -0.000137 | -1.33 | 0.010331 | 0.011267 | 0.010164 | 13943 |
1717977000 | 0.010301 | 0.000258 | 2.57 | 0.010043 | 0.011264 | 0.010043 | 59375 |
1717890600 | 0.010043 | -0.000122 | -1.20 | 0.010165 | 0.011873 | 0.010043 | 42785 |
1717804200 | 0.010165 | -0.000918 | -8.28 | 0.011083 | 0.0115 | 0.010163 | 13927 |
1717717800 | 0.011083 | 0 | 0.00 | 0.011083 | 0.011083 | 0.011083 | 0 |
1717631400 | 0.011083 | -3.3E-5 | -0.30 | 0.01144 | 0.0115 | 0.010263 | 10693 |
1717545000 | 0.011116 | -0.000508 | -4.37 | 0.011624 | 0.011624 | 0.010324 | 84605 |
1717458600 | 0.011624 | 0 | 0.00 | 0.011624 | 0.011624 | 0.011624 | 0 |
1717372200 | 0.011624 | -4.6E-5 | -0.39 | 0.01167 | 0.011719 | 0.01 | 271629 |
1717285800 | 0.01167 | 0.00023 | 2.01 | 0.01144 | 0.01167 | 0.010651 | 27640 |
1717199400 | 0.01144 | -3.1E-5 | -0.27 | 0.011471 | 0.012264 | 0.010649 | 68037 |
1717113000 | 0.011471 | -0.000904 | -7.31 | 0.012375 | 0.012375 | 0.011455 | 66171 |
1717026600 | 0.012375 | 0.000575 | 4.87 | 0.0118 | 0.012375 | 0.011574 | 19563 |
1716940200 | 0.0118 | 0.000349 | 3.05 | 0.011451 | 0.012378 | 0.011451 | 8824 |
1716853800 | 0.011451 | -0.000751 | -6.15 | 0.012283 | 0.012378 | 0.011419 | 46327 |
1716767400 | 0.012202 | 0.000394 | 3.34 | 0.011808 | 0.012711 | 0.011248 | 32521 |
1716681000 | 0.011808 | -0.000172 | -1.44 | 0.01198 | 0.01314 | 0.010884 | 316054 |
1716594600 | 0.01198 | -0.000411 | -3.32 | 0.012391 | 0.012405 | 0.010938 | 52046 |
1716508200 | 0.012391 | 0.000694 | 5.93 | 0.011697 | 0.012406 | 0.011573 | 62051 |
1716421800 | 0.011697 | -0.000731 | -5.88 | 0.012428 | 0.012428 | 0.011517 | 109029 |
1716335400 | 0.012428 | -0.000226 | -1.79 | 0.012654 | 0.012763 | 0.011556 | 23743 |
1716249000 | 0.012654 | 0.000221 | 1.78 | 0.012676 | 0.01268 | 0.012426 | 147803 |
1716162600 | 0.012433 | 3.0E-6 | 0.02 | 0.01243 | 0.01268 | 0.012427 | 7169 |
1716076200 | 0.01243 | -2.1E-5 | -0.17 | 0.012679 | 0.012997 | 0.012426 | 59020 |
1715989800 | 0.012451 | 0.000412 | 3.42 | 0.012039 | 0.012719 | 0.012039 | 24007 |
1715903400 | 0.012039 | -0.000656 | -5.17 | 0.012695 | 0.012695 | 0.012039 | 33814 |
1715817000 | 0.012695 | -0.000128 | -1.00 | 0.012823 | 0.013069 | 0.011636 | 81232 |
1715730600 | 0.012823 | 0.000518 | 4.21 | 0.012305 | 0.01314 | 0.0123 | 75437 |
1715644200 | 0.012305 | -0.000272 | -2.16 | 0.013586 | 0.014099 | 0.012301 | 37331 |
1715557800 | 0.012577 | 0.000256 | 2.08 | 0.012321 | 0.012641 | 0.01232 | 6320 |
1715471400 | 0.012321 | -2.0E-6 | -0.02 | 0.012323 | 0.013208 | 0.01232 | 20384 |
1715385000 | 0.012323 | -0.000417 | -3.27 | 0.01274 | 0.013199 | 0.012323 | 19976 |
1715298600 | 0.01274 | -0.000415 | -3.15 | 0.013155 | 0.013155 | 0.012345 | 33070 |
1715212200 | 0.013155 | -3.4E-5 | -0.26 | 0.013195 | 0.013195 | 0.012337 | 82185 |
1715125800 | 0.013189 | 0.00079 | 6.37 | 0.012399 | 0.013417 | 0.012388 | 29854 |
1715039400 | 0.012399 | -1.6E-5 | -0.13 | 0.012588 | 0.013425 | 0.012351 | 17042 |
1714953000 | 0.012415 | -0.000632 | -4.84 | 0.013047 | 0.013623 | 0.012353 | 56406 |
1714866600 | 0.013047 | -0.0005 | -3.69 | 0.013547 | 0.01392 | 0.012581 | 64470 |
1714780200 | 0.013547 | 0.000232 | 1.74 | 0.013315 | 0.013763 | 0.012606 | 90414 |
1714693800 | 0.013315 | -0.000778 | -5.52 | 0.014093 | 0.014326 | 0.012721 | 136504 |
1714607400 | 0.014093 | 0.001396 | 10.99 | 0.012697 | 0.014093 | 0.012697 | 1091 |
1714521000 | 0.012697 | -0.000889 | -6.54 | 0.013586 | 0.014099 | 0.012553 | 13109 |
1714434600 | 0.013586 | -0.000366 | -2.62 | 0.016865 | 0.017377 | 0.012487 | 60243 |
1714348200 | 0.013952 | 3.8E-5 | 0.27 | 0.013914 | 0.014098 | 0.012976 | 28537 |
1714261800 | 0.013914 | 0.000543 | 4.06 | 0.013371 | 0.014225 | 0.01301 | 61137 |
1714175400 | 0.013371 | -0.001064 | -7.37 | 0.014435 | 0.015911 | 0.013371 | 40817 |
1714089000 | 0.014435 | 0.002222 | 18.19 | 0.012213 | 0.014435 | 0.011713 | 100275 |
1714002600 | 0.012213 | -0.003207 | -20.80 | 0.01542 | 0.01612 | 0.011728 | 77942 |
1713916200 | 0.01542 | 5.2E-5 | 0.34 | 0.015368 | 0.015597 | 0.015253 | 47069 |
1713829800 | 0.015368 | -0.000451 | -2.85 | 0.016865 | 0.017377 | 0.015292 | 103554 |
1713743400 | 0.015819 | -0.000759 | -4.58 | 0.016578 | 0.019196 | 0.015487 | 205373 |
1713657000 | 0.016578 | 0.003339 | 25.22 | 0.013239 | 0.019349 | 0.013052 | 153855 |
1713570600 | 0.013239 | -0.000162 | -1.21 | 0.013401 | 0.01414 | 0.012978 | 47381 |
1713484200 | 0.013401 | 9.0E-6 | 0.07 | 0.013392 | 0.013835 | 0.013202 | 308328 |
1713397800 | 0.013392 | 0.000268 | 2.04 | 0.013124 | 0.013836 | 0.012636 | 38200 |
1713311400 | 0.013124 | -0.001337 | -9.25 | 0.014461 | 0.014461 | 0.012566 | 107944 |
1713225000 | 0.014461 | -5.6E-5 | -0.39 | 0.014517 | 0.014554 | 0.013025 | 114654 |
1713138600 | 0.014517 | -0.000445 | -2.97 | 0.013005 | 0.014949 | 0.013003 | 31671 |
1713052200 | 0.014962 | 0.000292 | 1.99 | 0.01467 | 0.014962 | 0.012655 | 205185 |
1712965800 | 0.01467 | -0.001581 | -9.73 | 0.016251 | 0.016324 | 0.013938 | 56767 |
1712879400 | 0.016251 | -0.000925 | -5.39 | 0.017176 | 0.018118 | 0.015878 | 172877 |
1712793000 | 0.017176 | 0.000537 | 3.23 | 0.016639 | 0.018574 | 0.016102 | 88860 |
1712706600 | 0.016639 | -0.000168 | -1.00 | 0.016807 | 0.017751 | 0.016558 | 24567 |
1712620200 | 0.016807 | 0.00051 | 3.13 | 0.016865 | 0.01739 | 0.016353 | 68998 |
1712533800 | 0.016297 | -0.000555 | -3.29 | 0.016852 | 0.016892 | 0.015887 | 96047 |
1712447400 | 0.016852 | 0.000426 | 2.59 | 0.016426 | 0.01716 | 0.016416 | 29280 |
1712361000 | 0.016426 | 9.0E-6 | 0.05 | 0.016417 | 0.018044 | 0.016412 | 61750 |
1712274600 | 0.016417 | -0.000317 | -1.89 | 0.016734 | 0.017129 | 0.016205 | 54158 |
1712188200 | 0.016734 | -3.5E-5 | -0.21 | 0.016769 | 0.017575 | 0.016616 | 106748 |
1712101800 | 0.016769 | -0.0004 | -2.33 | 0.017169 | 0.01857 | 0.016766 | 48243 |
1712015400 | 0.017169 | -0.001538 | -8.22 | 0.017939 | 0.018707 | 0.016357 | 222633 |
1711929000 | 0.018707 | -0.001087 | -5.49 | 0.019794 | 0.02067 | 0.017133 | 332730 |
1711842600 | 0.019794 | -0.000109 | -0.55 | 0.019903 | 0.022 | 0.019005 | 124942 |
1711756200 | 0.019903 | -7.1E-5 | -0.36 | 0.019974 | 0.021479 | 0.019414 | 72489 |
1711669800 | 0.019974 | -0.002645 | -11.69 | 0.020825 | 0.023086 | 0.018428 | 217478 |
1711583400 | 0.022619 | -6.0E-6 | -0.03 | 0.022625 | 0.022642 | 0.019016 | 191023 |
1711497000 | 0.022625 | -0.000662 | -2.84 | 0.023287 | 0.023628 | 0.022433 | 50453 |
1711410600 | 0.023287 | 0.000622 | 2.74 | 0.0225 | 0.023462 | 0.020831 | 266312 |
1711324200 | 0.022665 | 0.000105 | 0.47 | 0.02256 | 0.023542 | 0.022019 | 36790 |
1711237800 | 0.02256 | -0.000774 | -3.32 | 0.023334 | 0.024544 | 0.02183 | 115000 |
1711151400 | 0.023334 | -0.00213 | -8.36 | 0.025464 | 0.025464 | 0.020606 | 448361 |
1711065000 | 0.025464 | 0.00631 | 32.94 | 0.019154 | 0.028 | 0.0189 | 196412 |
1710978600 | 0.019154 | -0.000111 | -0.58 | 0.018568 | 0.019154 | 0.018568 | 128318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions