We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.75540935 | 210.765294266 | 0.35841259 | 0.8720457 | 0.00170099 | 12409.3701873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.12312596 | -0.01 | -0.96 | 1.13423222 | 1.13954478 | 1.11628836 | 0 |
| 1714089000 | 1.1339845 | -0 | -0.07 | 1.13536852 | 1.14708 | 1.10861058 | 0 |
| 1714002600 | 1.13480884 | -0.04 | -3.26 | 1.17688912 | 1.18439288 | 1.124057 | 0 |
| 1713916200 | 1.17311018 | 0.78 | 200.77 | 1.1898799 | 1.19626034 | 1.16747862 | 0 |
| 1713829800 | 0.39003912 | -0.765198 | -66.24 | 0.4740054 | 0.48030642 | 0.38388081 | 0 |
| 1713743400 | 1.15523694 | -0 | -0.02 | 1.15551018 | 1.16987772 | 1.14523508 | 0 |
| 1713657000 | 1.1554862 | 0.02 | 1.38 | 1.13688498 | 1.16493608 | 1.12609552 | 0 |
| 1713570600 | 1.1397969 | 0.02 | 1.41 | 1.12079132 | 1.15728822 | 1.06373542 | 0 |
| 1713484200 | 1.12399408 | 0.04 | 3.68 | 1.08583266 | 1.1324929 | 1.0731171 | 0 |
| 1713397800 | 1.08414262 | -0.04 | -3.89 | 1.12834832 | 1.14108126 | 1.0583045 | 0 |
| 1713311400 | 1.12802976 | 0.76 | 207.51 | 1.12054932 | 1.13729176 | 1.09380128 | 0 |
| 1713225000 | 0.36682725 | -0.797027 | -68.48 | 0.4740054 | 0.48030642 | 0.36228924 | 0 |
| 1713138600 | 1.16385434 | 0 | 0.31 | 1.15335418 | 1.16831858 | 1.11484516 | 0 |
| 1713052200 | 1.1602558 | -0.03 | -2.67 | 1.19202644 | 1.20635856 | 1.10371602 | 0 |
| 1712965800 | 1.1920535 | -0.04 | -2.92 | 1.2304534 | 1.25115628 | 1.16911366 | 0 |
| 1712879400 | 1.2279465 | -0.01 | -0.73 | 1.23616174 | 1.2485 | 1.22150842 | 0 |
| 1712793000 | 1.23697904 | 0.04 | 3.08 | 1.20000606 | 1.24608528 | 1.18134742 | 0 |
| 1712706600 | 1.19996778 | 0.79 | 195.01 | 1.2416041 | 1.24245704 | 1.18661224 | 0 |
| 1712620200 | 0.4067524 | -0.796822 | -66.20 | 0.4740054 | 0.48030642 | 0.39556908 | 0 |
| 1712533800 | 1.20357446 | 0.01 | 0.73 | 1.19341332 | 1.21539154 | 1.19316604 | 0 |
| 1712447400 | 1.1948244 | 0.02 | 1.29 | 1.17623198 | 1.20719126 | 1.17222776 | 0 |
| 1712361000 | 1.17955354 | -0.01 | -0.92 | 1.19059402 | 1.19522744 | 1.15503718 | 0 |
| 1712274600 | 1.19053264 | 0.04 | 3.51 | 1.14904416 | 1.2015564 | 1.13245418 | 0 |
| 1712188200 | 1.1501424 | 0 | 0.36 | 1.14582974 | 1.16630448 | 1.13193102 | 0 |
| 1712101800 | 1.14598198 | 0.75 | 186.18 | 1.22058596 | 1.2207591 | 1.13212132 | 0 |
| 1712015400 | 0.40043757 | -0.831528 | -67.50 | 0.4740054 | 0.48030642 | 0.39165084 | 0 |
| 1711929000 | 1.23196524 | 0.02 | 1.75 | 1.21185482 | 1.23221208 | 1.21185482 | 0 |
| 1711842600 | 1.21076274 | -0.01 | -0.53 | 1.21702108 | 1.22331352 | 1.20885776 | 0 |
| 1711756200 | 1.21721952 | -0.02 | -1.33 | 1.23207898 | 1.23376726 | 1.20456688 | 0 |
| 1711669800 | 1.23366562 | 0.03 | 2.25 | 1.21163658 | 1.244496 | 1.2002199 | 0 |
| 1711583400 | 1.2065196 | -0.01 | -0.49 | 1.20999978 | 1.23845568 | 1.18963196 | 0 |
| 1711497000 | 1.21245718 | 0.82 | 206.67 | 1.20805564 | 1.23199846 | 1.20316548 | 0 |
| 1711410600 | 0.39536143 | -0.779319 | -66.34 | 0.4740054 | 0.48030642 | 0.37977804 | 0 |
| 1711324200 | 1.17468054 | 0.05 | 4.54 | 1.12304148 | 1.17884646 | 1.11668282 | 0 |
| 1711237800 | 1.12363262 | 0.01 | 1.29 | 1.1129514 | 1.15144546 | 1.1010934 | 0 |
| 1711151400 | 1.10931238 | -0.03 | -2.40 | 1.13873188 | 1.15898002 | 1.09015962 | 0 |
| 1711065000 | 1.136619 | -0.03 | -2.66 | 1.1665434 | 1.17311876 | 1.13133856 | 0 |
| 1710978600 | 1.16765726 | 0.1 | 9.00 | 1.07381516 | 1.17031706 | 1.05178062 | 0 |
| 1710892200 | 1.0712823 | 0.69 | 179.94 | 1.16891698 | 1.17442842 | 1.06921606 | 0 |
| 1710805800 | 0.38268964 | -0.794027 | -67.48 | 0.4740054 | 0.48030642 | 0.37639188 | 0 |
| 1710719400 | 1.17671664 | 0.05 | 4.44 | 1.13753332 | 1.1868956 | 1.11924978 | 0 |
| 1710633000 | 1.12669304 | 0.73 | 186.00 | 1.1987448 | 1.20808248 | 1.12118754 | 0 |
| 1710546600 | 0.3939431 | -0.84241 | -68.14 | 0.4740054 | 0.48030642 | 0.37241265 | 0 |
| 1710460200 | 1.23635336 | -0.02 | -1.34 | 1.2535424 | 1.265 | 1.18958268 | 0 |
| 1710373800 | 1.25315894 | 0.03 | 2.51 | 1.22242516 | 1.25944544 | 1.21979726 | 0 |
| 1710287400 | 1.222452 | 0.82 | 205.63 | 1.22556764 | 1.25557234 | 1.18968168 | 0 |
| 1710201000 | 0.39997411 | -0.772296 | -65.88 | 0.4740054 | 0.48030642 | 0.38865621 | 0 |
| 1710114600 | 1.17227022 | 0 | 0.10 | 1.17114426 | 1.19158358 | 1.16613486 | 0 |
| 1710028200 | 1.1711458 | 0 | 0.17 | 1.16755298 | 1.17502066 | 1.1641421 | 0 |
| 1709941800 | 1.16911014 | 0.02 | 1.56 | 1.14966324 | 1.188 | 1.1363814 | 0 |
| 1709855400 | 1.15117068 | 0.01 | 0.99 | 1.14262566 | 1.16947644 | 1.13433518 | 0 |
| 1709769000 | 1.13986158 | 0.03 | 2.27 | 1.10352242 | 1.16765022 | 1.08929964 | 0 |
| 1709682600 | 1.1145937 | 0.73 | 190.04 | 1.18419972 | 1.19006712 | 0.97131298 | 0 |
| 1709596200 | 0.38429589 | -0.709503 | -64.87 | 0.4740054 | 0.48030642 | 0.36092232 | 0 |
| 1709509800 | 1.0937993 | 0.02 | 1.49 | 1.07602 | 1.09738926 | 1.06945102 | 0 |
| 1709423400 | 1.07769662 | -0.01 | -0.77 | 1.08493484 | 1.08493484 | 1.0701823 | 0 |
| 1709337000 | 1.08606762 | 0.02 | 1.46 | 1.06585138 | 1.09734702 | 1.05882414 | 0 |
| 1709250600 | 1.07040362 | 0.01 | 0.53 | 1.060026 | 1.096172 | 1.02366 | 0 |
| 1709164200 | 1.0647395 | 0.08 | 8.13 | 0.98633348 | 1.1088 | 0.98161844 | 0 |
| 1709077800 | 0.98463948 | 0.67671723 | 219.77 | 0.94277216 | 0.992794 | 0.9256357 | 0 |
| 1708991400 | 0.30792225 | -0.590666 | -65.73 | 0.4740054 | 0.48030642 | 0.28929168 | 0 |
| 1708905000 | 0.89858868 | 0.00199408 | 0.22 | 0.89582878 | 0.9021122 | 0.891 | 0 |
| 1708818600 | 0.8965946 | 0.01343782 | 1.52 | 0.88045034 | 0.89776324 | 0.87859772 | 0 |
| 1708732200 | 0.88315678 | -0.00791 | -0.89 | 0.89338106 | 0.89504096 | 0.87746098 | 0 |
| 1708645800 | 0.8910671 | -0.012367 | -1.37 | 0.90191376 | 0.90462262 | 0.88748 | 0 |
| 1708559400 | 0.90343396 | -0.006417 | -0.71 | 0.91156824 | 0.91241524 | 0.88370502 | 0 |
| 1708473000 | 0.90985048 | 0.61378864 | 207.32 | 0.90520342 | 0.91909158 | 0.88864204 | 0 |
| 1708386600 | 0.29606184 | -0.613228 | -67.44 | 0.4740054 | 0.48030642 | 0.29549505 | 0 |
| 1708300200 | 0.90928948 | 0.00554796 | 0.61 | 0.90233506 | 0.91365208 | 0.89604152 | 0 |
| 1708213800 | 0.90374152 | -0.005369 | -0.59 | 0.90822534 | 0.9091929 | 0.8846684 | 0 |
| 1708127400 | 0.9091104 | 0.00552574 | 0.61 | 0.90618022 | 0.91554518 | 0.9013708 | 0 |
| 1708041000 | 0.90358466 | 6.2E-5 | 0.01 | 0.90395492 | 0.92123614 | 0.89559844 | 0 |
| 1707954600 | 0.90352284 | 0.03596208 | 4.15 | 0.86737882 | 0.91164392 | 0.86024136 | 0 |
| 1707868200 | 0.86756076 | 0.58387716 | 205.82 | 0.86700284 | 0.87356676 | 0.8461211 | 0 |
| 1707781800 | 0.2836836 | -0.547714 | -65.88 | 0.4740054 | 0.48030642 | 0.26981251 | 0 |
| 1707695400 | 0.83139782 | 0.0066407 | 0.81 | 0.82546948 | 0.84015316 | 0.82181792 | 0 |
| 1707609000 | 0.82475712 | 0.01583186 | 1.96 | 0.81067492 | 0.83181692 | 0.80521562 | 0 |
| 1707522600 | 0.80892526 | 0.01909732 | 2.42 | 0.79046154 | 0.83533846 | 0.78927838 | 0 |
| 1707436200 | 0.78982794 | 0.01916464 | 2.49 | 0.77236566 | 0.79377738 | 0.77236566 | 0 |
| 1707349800 | 0.7706633 | 0.01801756 | 2.39 | 0.75235138 | 0.77127798 | 0.74657484 | 0 |
| 1707263400 | 0.75264574 | 0.50763428 | 207.19 | 0.74846838 | 0.75761708 | 0.74617554 | 0 |
| 1707177000 | 0.24501146 | -0.496916 | -66.98 | 0.4740054 | 0.48030642 | 0.2430748 | 0 |
| 1707090600 | 0.74192712 | -0.006019 | -0.80 | 0.7482453 | 0.75038964 | 0.73677912 | 0 |
| 1707004200 | 0.7479461 | -0.003313 | -0.44 | 0.7536067 | 0.7536067 | 0.74612472 | 0 |
| 1706917800 | 0.75125886 | 0.00822206 | 1.11 | 0.74444678 | 0.75381152 | 0.73865726 | 0 |
| 1706831400 | 0.7430368 | 0.00412874 | 0.56 | 0.738496 | 0.74515122 | 0.72689254 | 0 |
| 1706745000 | 0.73890806 | -0.003269 | -0.44 | 0.74441796 | 0.75519268 | 0.73420644 | 0 |
| 1706658600 | 0.7421766 | 0.49693661 | 202.63 | 0.74707908 | 0.75930932 | 0.7421766 | 0 |
| 1706572200 | 0.24523999 | -0.48339 | -66.34 | 0.4740054 | 0.48030642 | 0.23765169 | 0 |
| 1706485800 | 0.72862988 | -0.002068 | -0.28 | 0.73045698 | 0.74111444 | 0.7232038 | 0 |
| 1706399400 | 0.73069832 | 0.00542894 | 0.75 | 0.72538488 | 0.73171186 | 0.71763428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
