We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.77291 | 139.012589928 | 0.556 | 0.994 | 0.00191308 | 12803.418106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.25297436 | 0.83 | 198.67 | 1.2818454 | 1.2863004 | 1.24301804 | 0 |
| 1715644200 | 0.41951664 | -0.837205 | -66.62 | 1.27700804 | 1.28193934 | 0.16963812 | 0 |
| 1715557800 | 1.2567214 | 0.01 | 1.13 | 1.24366088 | 1.26233316 | 1.2404788 | 0 |
| 1715471400 | 1.24263854 | -0 | -0.37 | 1.24417898 | 1.2558898 | 1.23805022 | 0 |
| 1715385000 | 1.24726756 | -0.04 | -3.02 | 1.287044 | 1.29511734 | 1.23165856 | 0 |
| 1715298600 | 1.28615938 | 0.04 | 2.95 | 1.25281134 | 1.29217902 | 1.2442903 | 0 |
| 1715212200 | 1.2493074 | -0.03 | -2.21 | 1.27700804 | 1.28948622 | 1.2465904 | 0 |
| 1715125800 | 1.27759654 | 0.86 | 202.34 | 1.2921788 | 1.31562112 | 1.27512198 | 0 |
| 1715039400 | 0.42256706 | -0.886204 | -67.71 | 1.44000582 | 1.462978 | 0.42019279 | 0 |
| 1714953000 | 1.30877098 | 0 | 0.23 | 1.30825794 | 1.318691 | 1.2872024 | 0 |
| 1714866600 | 1.30571892 | 0.02 | 1.43 | 1.28672148 | 1.31607322 | 1.28118386 | 0 |
| 1714780200 | 1.28726202 | 0.07 | 6.11 | 1.21286154 | 1.29565304 | 1.20650442 | 0 |
| 1714693800 | 1.21314732 | 0.01 | 1.16 | 1.19905478 | 1.22227314 | 1.17065124 | 0 |
| 1714607400 | 1.1992915 | -0.06 | -4.51 | 1.25061662 | 1.253032 | 1.16823234 | 0 |
| 1714521000 | 1.2559371 | 0.83 | 192.93 | 1.30952778 | 1.32719686 | 1.22154978 | 0 |
| 1714434600 | 0.42874423 | -0.866198 | -66.89 | 1.44000582 | 1.462978 | 0.41655254 | 0 |
| 1714348200 | 1.294942 | -0.01 | -0.82 | 1.3071971 | 1.32286198 | 1.29192932 | 0 |
| 1714261800 | 1.30562102 | -0.01 | -0.57 | 1.31204436 | 1.31346292 | 1.28761952 | 0 |
| 1714175400 | 1.31306912 | -0.01 | -0.75 | 1.32344542 | 1.33085172 | 1.30449022 | 0 |
| 1714089000 | 1.32303952 | 0 | 0.02 | 1.32216392 | 1.33842434 | 1.29271626 | 0 |
| 1714002600 | 1.32275374 | -0.04 | -3.08 | 1.36844972 | 1.37883526 | 1.30804256 | 0 |
| 1713916200 | 1.3647799 | 0.91 | 201.93 | 1.379422 | 1.38672754 | 1.3576134 | 0 |
| 1713829800 | 0.4520152 | -0.892056 | -66.37 | 1.44000582 | 1.462978 | 0.16963812 | 0 |
| 1713743400 | 1.34407108 | 0 | 0.11 | 1.33931798 | 1.35966908 | 1.32890208 | 0 |
| 1713657000 | 1.34258256 | 0.02 | 1.42 | 1.31606288 | 1.35259014 | 1.30547296 | 0 |
| 1713570600 | 1.32377718 | 0.01 | 0.80 | 1.309572 | 1.352384 | 1.24370488 | 0 |
| 1713484200 | 1.31330694 | 0.05 | 3.73 | 1.26743826 | 1.3218458 | 1.25389528 | 0 |
| 1713397800 | 1.26613718 | -0.05 | -4.09 | 1.32259226 | 1.33597618 | 1.2356289 | 0 |
| 1713311400 | 1.32009724 | 0.89 | 207.10 | 1.314676 | 1.331242 | 1.278684 | 0 |
| 1713225000 | 0.42986491 | -0.928249 | -68.35 | 1.44000582 | 1.462978 | 0.424764 | 0 |
| 1713138600 | 1.35811346 | 0 | 0.11 | 1.33784354 | 1.386154 | 1.29722164 | 0 |
| 1713052200 | 1.35657478 | -0.04 | -2.56 | 1.39385334 | 1.41507696 | 1.28952494 | 0 |
| 1712965800 | 1.39226428 | -0.04 | -3.11 | 1.438316 | 1.463748 | 1.36275942 | 0 |
| 1712879400 | 1.4369652 | -0.01 | -0.53 | 1.4418712 | 1.45847284 | 1.42801252 | 0 |
| 1712793000 | 1.44460316 | 0.04 | 2.95 | 1.40198344 | 1.45544014 | 1.37596888 | 0 |
| 1712706600 | 1.40320532 | 0.93 | 195.76 | 1.45009172 | 1.45185018 | 1.385582 | 0 |
| 1712620200 | 0.47443831 | -0.93597 | -66.36 | 1.44000582 | 1.462978 | 0.46302069 | 0 |
| 1712533800 | 1.4104079 | 0.01 | 0.64 | 1.3990878 | 1.42687622 | 1.3990878 | 0 |
| 1712447400 | 1.40146314 | 0.02 | 1.48 | 1.376144 | 1.41362782 | 1.37055336 | 0 |
| 1712361000 | 1.38105088 | -0.01 | -0.65 | 1.39160054 | 1.39533768 | 1.34539152 | 0 |
| 1712274600 | 1.39011664 | 0.05 | 3.41 | 1.33935384 | 1.402962 | 1.323058 | 0 |
| 1712188200 | 1.34433728 | 0.01 | 0.39 | 1.34052556 | 1.3624248 | 1.32150172 | 0 |
| 1712101800 | 1.33915254 | 0.87 | 186.08 | 1.42767834 | 1.42767834 | 1.322112 | 0 |
| 1712015400 | 0.46811224 | -0.985377 | -67.79 | 1.44000582 | 1.462978 | 0.45795139 | 0 |
| 1711929000 | 1.45348918 | 0.03 | 2.25 | 1.4215443 | 1.45498298 | 1.4215443 | 0 |
| 1711842600 | 1.42152956 | -0 | -0.30 | 1.42885908 | 1.43361548 | 1.42106272 | 0 |
| 1711756200 | 1.42574938 | -0.02 | -1.07 | 1.443156 | 1.44652354 | 1.41074582 | 0 |
| 1711669800 | 1.441242 | 0.04 | 2.52 | 1.41264354 | 1.45574594 | 1.40285024 | 0 |
| 1711583400 | 1.40584554 | -0.02 | -1.07 | 1.4193685 | 1.453496 | 1.39145644 | 0 |
| 1711497000 | 1.42108428 | 0.96 | 206.87 | 1.41515682 | 1.44608442 | 1.4107269 | 0 |
| 1711410600 | 0.4630896 | -0.906225 | -66.18 | 1.44000582 | 1.462978 | 0.4443814 | 0 |
| 1711324200 | 1.36931454 | 0.06 | 4.53 | 1.3068 | 1.37309942 | 1.30170128 | 0 |
| 1711237800 | 1.309924 | 0.02 | 1.24 | 1.29809262 | 1.343672 | 1.2846768 | 0 |
| 1711151400 | 1.29393418 | -0.03 | -2.45 | 1.33197658 | 1.35236266 | 1.27204132 | 0 |
| 1711065000 | 1.326479 | -0.04 | -2.93 | 1.3644455 | 1.37389978 | 1.314522 | 0 |
| 1710978600 | 1.36649744 | 0.11 | 8.60 | 1.25604094 | 1.372448 | 1.230548 | 0 |
| 1710892200 | 1.25826602 | 0.81 | 180.52 | 1.37117486 | 1.37906076 | 1.2458215 | 0 |
| 1710805800 | 0.44854502 | -0.933387 | -67.54 | 1.44000582 | 1.462978 | 0.16963812 | 0 |
| 1710719400 | 1.38193154 | 0.06 | 4.39 | 1.31867428 | 1.39339486 | 1.30343356 | 0 |
| 1710633000 | 1.32378488 | 0.86 | 187.13 | 1.4074786 | 1.41567558 | 1.31396056 | 0 |
| 1710546600 | 0.46103428 | -0.987888 | -68.18 | 1.44000582 | 1.462978 | 0.4348296 | 0 |
| 1710460200 | 1.44892242 | -0.02 | -1.32 | 1.46701368 | 1.482866 | 1.39070514 | 0 |
| 1710373800 | 1.46837372 | 0.03 | 2.02 | 1.44206436 | 1.4825811 | 1.43674872 | 0 |
| 1710287400 | 1.43932822 | 0.97 | 205.24 | 1.44000582 | 1.462978 | 1.39984614 | 0 |
| 1710201000 | 0.47153268 | -0.917012 | -66.04 | 1.25623234 | 1.26232238 | 0.45919591 | 0 |
| 1710114600 | 1.3885443 | 0.01 | 0.86 | 1.37668718 | 1.40676822 | 1.375 | 0 |
| 1710028200 | 1.3766621 | 0 | 0.32 | 1.3749186 | 1.38076862 | 1.36763 | 0 |
| 1709941800 | 1.372294 | 0.03 | 1.92 | 1.3457851 | 1.40036974 | 1.334432 | 0 |
| 1709855400 | 1.34638856 | 0.01 | 0.85 | 1.3339524 | 1.37142742 | 1.32697048 | 0 |
| 1709769000 | 1.33504822 | 0.03 | 2.17 | 1.29203272 | 1.372492 | 1.2756227 | 0 |
| 1709682600 | 1.30666338 | 0.86 | 190.90 | 1.38041288 | 1.39308158 | 1.094368 | 0 |
| 1709596200 | 0.44917214 | -0.829028 | -64.86 | 1.25623234 | 1.26232238 | 0.42134364 | 0 |
| 1709509800 | 1.2782 | 0.02 | 1.51 | 1.2562 | 1.28245216 | 1.2458281 | 0 |
| 1709423400 | 1.25914888 | -0.01 | -0.74 | 1.26531262 | 1.26689838 | 1.25056734 | 0 |
| 1709337000 | 1.26854332 | 0.02 | 1.62 | 1.24308734 | 1.279355 | 1.23440922 | 0 |
| 1709250600 | 1.24826262 | -0.02 | -1.44 | 1.25623234 | 1.291114 | 1.23033702 | 0 |
| 1709164200 | 1.26651338 | 0.11 | 9.60 | 1.156254 | 1.29332324 | 1.15168174 | 0 |
| 1709077800 | 1.15558916 | 0.8 | 220.90 | 1.1022902 | 1.166748 | 1.10006776 | 0 |
| 1708991400 | 0.36010771 | -0.692265 | -65.78 | 0.87745636 | 0.87960224 | 0.16963812 | 0 |
| 1708905000 | 1.05237242 | 0 | 0.45 | 1.0477929 | 1.05550742 | 1.04299888 | 0 |
| 1708818600 | 1.04765936 | 0.01 | 1.33 | 1.03182024 | 1.05089182 | 1.02949 | 0 |
| 1708732200 | 1.0338856 | -0.01 | -0.78 | 1.04298854 | 1.047178 | 1.02758942 | 0 |
| 1708645800 | 1.04198512 | -0.01 | -1.21 | 1.05255546 | 1.05774086 | 1.03576 | 0 |
| 1708559400 | 1.05472422 | -0.01 | -0.92 | 1.06470782 | 1.06622318 | 1.03172058 | 0 |
| 1708473000 | 1.06455822 | 0.72 | 207.83 | 1.05749622 | 1.07795622 | 1.03489738 | 0 |
| 1708386600 | 0.34583155 | -0.717385 | -67.47 | 0.87745636 | 0.87960224 | 0.34575588 | 0 |
| 1708300200 | 1.06321644 | 0.01 | 0.63 | 1.05468 | 1.06888628 | 1.04574822 | 0 |
| 1708213800 | 1.05659422 | -0.01 | -0.88 | 1.06540082 | 1.06598624 | 1.033626 | 0 |
| 1708127400 | 1.06595588 | 0 | 0.40 | 1.0606926 | 1.0750773 | 1.0556447 | 0 |
| 1708041000 | 1.06167094 | -0 | -0.16 | 1.06411558 | 1.07894864 | 1.048542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
