ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.615
-0.07%
Bitcoin
63,213.25
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Consentium Coin (Cryptocurrency:CSMBTC)

  6. Consentium Coin (Cryptocurrency:CSMBTC) Historical

Consentium Coin

Consentium Coin (CSMBTC)

Consentium Coin
Consentium Coin
Consentium Coin
0.00002200
0.00000000
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260-9.6E-5-81.35593220340.0001180.000142.6E-712408.9785654CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.2E-500.002.2E-52.2E-52.2E-50
17142618002.2E-500.002.2E-52.2E-52.2E-50
17141754002.2E-500.002.2E-52.2E-52.2E-50
17140890002.2E-500.002.2E-52.2E-52.2E-50
17140026002.2E-500.002.2E-52.2E-52.2E-50
17139162002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17138298007.2E-6-1.5E-5-68.180000
17137434002.2E-500.002.2E-52.2E-52.2E-50
17136570002.2E-500.002.2E-52.2E-52.2E-50
17135706002.2E-500.002.2E-52.2E-52.2E-50
17134842002.2E-500.002.2E-52.2E-52.2E-50
17133978002.2E-500.002.2E-52.2E-52.2E-50
17133114002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17132250007.2E-6-1.5E-5-68.180000
17131386002.2E-500.002.2E-52.2E-52.2E-50
17130522002.2E-500.002.2E-52.2E-52.2E-50
17129658002.2E-500.002.2E-52.2E-52.2E-50
17128794002.2E-500.002.2E-52.2E-52.2E-50
17127930002.2E-500.002.2E-52.2E-52.2E-50
17127066002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17126202007.2E-6-1.5E-5-68.180000
17125338002.2E-500.002.2E-52.2E-52.2E-50
17124474002.2E-500.002.2E-52.2E-52.2E-50
17123610002.2E-500.002.2E-52.2E-52.2E-50
17122746002.2E-500.002.2E-52.2E-52.2E-50
17121882002.2E-500.002.2E-52.2E-52.2E-50
17121018002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17120154007.2E-6-1.5E-5-68.180000
17119290002.2E-500.002.2E-52.2E-52.2E-50
17118426002.2E-500.002.2E-52.2E-52.2E-50
17117562002.2E-500.002.2E-52.2E-52.2E-50
17116698002.2E-500.002.2E-52.2E-52.2E-50
17115834002.2E-500.002.2E-52.2E-52.2E-50
17114970002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17114106007.2E-6-1.5E-5-68.180000
17113242002.2E-500.002.2E-52.2E-52.2E-50
17112378002.2E-500.002.2E-52.2E-52.2E-50
17111514002.2E-500.002.2E-52.2E-52.2E-50
17110650002.2E-500.002.2E-52.2E-52.2E-50
17109786002.2E-500.002.2E-52.2E-52.2E-50
17108922002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17108058007.2E-6-1.5E-5-68.180000
17107194002.2E-500.002.2E-52.2E-52.2E-50
17106330002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17105466007.2E-6-1.5E-5-68.180000
17104602002.2E-500.000000
17103738002.2E-500.002.2E-52.2E-52.2E-50
17102874002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17102010007.2E-6-1.5E-5-68.180000
17101146002.2E-500.002.2E-52.2E-52.2E-50
17100282002.2E-500.002.2E-52.2E-52.2E-50
17099418002.2E-500.002.2E-52.2E-52.2E-50
17098554002.2E-500.002.2E-52.2E-52.2E-50
17097690002.2E-500.002.2E-52.2E-52.2E-50
17096826002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17095962007.2E-6-1.5E-5-68.180000
17095098002.2E-500.002.2E-52.2E-52.2E-50
17094234002.2E-500.002.2E-52.2E-52.2E-50
17093370002.2E-500.002.2E-52.2E-52.2E-50
17092506002.2E-500.002.2E-52.2E-52.2E-50
17091642002.2E-500.002.2E-52.2E-52.2E-50
17090778002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17089914007.2E-6-1.5E-5-68.180000
17089050002.2E-500.002.2E-52.2E-52.2E-50
17088186002.2E-500.002.2E-52.2E-52.2E-50
17087322002.2E-500.002.2E-52.2E-52.2E-50
17086458002.2E-500.002.2E-52.2E-52.2E-50
17085594002.2E-500.002.2E-52.2E-52.2E-50
17084730002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17083866007.2E-6-1.5E-5-68.180000
17083002002.2E-500.002.2E-52.2E-52.2E-50
17082138002.2E-500.002.2E-52.2E-52.2E-50
17081274002.2E-500.002.2E-52.2E-52.2E-50
17080410002.2E-500.002.2E-52.2E-52.2E-50
17079546002.2E-500.002.2E-52.2E-52.2E-50
17078682002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17077818007.2E-6-1.5E-5-68.180000
17076954002.2E-500.002.2E-52.2E-52.2E-50
17076090002.2E-500.002.2E-52.2E-52.2E-50
17075226002.2E-500.002.2E-52.2E-52.2E-50
17074362002.2E-500.002.2E-52.2E-52.2E-50
17073498002.2E-500.002.2E-52.2E-52.2E-50
17072634002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17071770007.2E-6-1.5E-5-68.180000
17070906002.2E-500.002.2E-52.2E-52.2E-50
17070042002.2E-500.002.2E-52.2E-52.2E-50
17069178002.2E-500.002.2E-52.2E-52.2E-50
17068314002.2E-500.002.2E-52.2E-52.2E-50
17067450002.2E-500.002.2E-52.2E-52.2E-50
17066586002.2E-51.5E-5208.332.2E-52.2E-52.2E-50
17065722007.2E-6-1.5E-5-68.180000
17064858002.2E-500.002.2E-52.2E-52.2E-50
17063994002.2E-500.002.2E-52.2E-52.2E-50

Your Recent History

COIN
CSMBTC
Consentium Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved