We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 10.6382978723 | 9.4E-7 | 0.00052898 | 9.2E-7 | 1310765.98048 | CX |
| 4 | 4.0E-8 | 4 | 1.0E-6 | 0.00052898 | 7.4E-7 | 806605.596321 | CX |
| 12 | -1.4E-7 | -11.8644067797 | 1.18E-6 | 0.00052898 | 7.3E-7 | 1391439.85606 | CX |
| 26 | -1.34E-6 | -56.3025210084 | 2.38E-6 | 0.00052898 | 7.3E-7 | 1878065.17948 | CX |
| 52 | -1.81E-6 | -63.5087719298 | 2.85E-6 | 0.00052898 | 7.3E-7 | 1805629.35955 | CX |
| 156 | -2.056E-5 | -95.1851851852 | 2.16E-5 | 0.00052898 | 2.1E-7 | 2540767.81913 | CX |
| 260 | -0.00032924 | -99.6851156594 | 0.00033028 | 0.0011 | 2.1E-7 | 3108650.91442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.04E-6 | -1.0E-8 | -0.95 | 1.05E-6 | 0.00052898 | 1.04E-6 | 2344490 |
| 1715644200 | 1.05E-6 | -4.0E-8 | -3.67 | 1.07E-6 | 1.1E-6 | 1.05E-6 | 429855 |
| 1715557800 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.1E-6 | 1.08E-6 | 3095204 |
| 1715471400 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 0.00052898 | 1.09E-6 | 452488 |
| 1715385000 | 1.13E-6 | 2.1E-7 | 22.83 | 9.7E-7 | 1.13E-6 | 9.6E-7 | 555110 |
| 1715298600 | 9.2E-7 | -6.0E-8 | -6.12 | 9.9E-7 | 9.9E-7 | 9.2E-7 | 2127979 |
| 1715212200 | 9.8E-7 | 4.0E-8 | 4.26 | 9.4E-7 | 1.03E-6 | 9.4E-7 | 170232 |
| 1715125800 | 9.4E-7 | 1.2E-7 | 14.63 | 8.2E-7 | 1.22E-6 | 8.2E-7 | 195270 |
| 1715039400 | 8.2E-7 | -2.0E-8 | -2.38 | 8.3E-7 | 8.4E-7 | 8.1E-7 | 1145390 |
| 1714953000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 1945391 |
| 1714866600 | 8.4E-7 | 5.0E-8 | 6.33 | 7.9E-7 | 8.4E-7 | 7.9E-7 | 217100 |
| 1714780200 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.4E-7 | 7.9E-7 | 1411301 |
| 1714693800 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 0.00052898 | 8.1E-7 | 133406 |
| 1714607400 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 1418340 |
| 1714521000 | 8.4E-7 | -6.0E-8 | -6.67 | 9.0E-7 | 9.0E-7 | 8.3E-7 | 935293 |
| 1714434600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.5E-7 | 0.00043379 | 9.0E-7 | 74288 |
| 1714348200 | 9.3E-7 | 1.7E-7 | 22.37 | 7.6E-7 | 1.0E-6 | 7.6E-7 | 76901 |
| 1714261800 | 7.6E-7 | -1.5E-7 | -16.48 | 9.1E-7 | 9.1E-7 | 7.4E-7 | 318326 |
| 1714175400 | 9.1E-7 | 1.5E-7 | 19.74 | 7.6E-7 | 9.1E-7 | 7.6E-7 | 34768 |
| 1714089000 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 8.1E-7 | 7.6E-7 | 573417 |
| 1714002600 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 8.5E-7 | 7.8E-7 | 498084 |
| 1713916200 | 8.5E-7 | -5.0E-8 | -5.56 | 9.1E-7 | 9.1E-7 | 8.0E-7 | 1479792 |
| 1713829800 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.2E-7 | 9.0E-7 | 854356 |
| 1713743400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 33466 |
| 1713657000 | 9.2E-7 | -9.0E-8 | -8.91 | 1.01E-6 | 1.13E-6 | 9.2E-7 | 347963 |
| 1713570600 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 9.3E-7 | 357405 |
| 1713484200 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.05E-6 | 9.7E-7 | 303723 |
| 1713397800 | 1.04E-6 | 4.0E-8 | 4.00 | 1.0E-6 | 1.08E-6 | 9.8E-7 | 1055605 |
| 1713311400 | 1.0E-6 | 3.0E-8 | 3.09 | 9.7E-7 | 1.0E-6 | 9.4E-7 | 825863 |
| 1713225000 | 9.7E-7 | -1.8E-7 | -15.65 | 9.8E-7 | 1.04E-6 | 9.2E-7 | 409974 |
| 1713138600 | 1.15E-6 | 1.2E-7 | 11.65 | 1.03E-6 | 1.15E-6 | 9.5E-7 | 298777 |
| 1713052200 | 1.03E-6 | 1.0E-7 | 10.75 | 9.3E-7 | 1.05E-6 | 9.3E-7 | 33326 |
| 1712965800 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 0.00052898 | 9.3E-7 | 183581 |
| 1712879400 | 9.5E-7 | 4.0E-8 | 4.40 | 0.00052898 | 0.00052898 | 9.5E-7 | 1267 |
| 1712793000 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1712706600 | 9.1E-7 | 4.0E-8 | 4.60 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 25118 |
| 1712620200 | 8.7E-7 | -5.0E-8 | -5.43 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 490409 |
| 1712533800 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 0.00052898 | 9.2E-7 | 2000443 |
| 1712447400 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.7E-7 | 9.5E-7 | 1520093 |
| 1712361000 | 9.5E-7 | -1.4E-7 | -12.84 | 1.09E-6 | 1.13E-6 | 9.3E-7 | 228354 |
| 1712274600 | 1.09E-6 | 7.0E-8 | 6.86 | 1.02E-6 | 1.09E-6 | 1.01E-6 | 1200579 |
| 1712188200 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 0.00052898 | 1.01E-6 | 1386858 |
| 1712101800 | 1.03E-6 | 6.0E-8 | 6.19 | 9.7E-7 | 1.06E-6 | 9.7E-7 | 984423 |
| 1712015400 | 9.7E-7 | 2.0E-8 | 2.11 | 9.4E-7 | 9.8E-7 | 9.4E-7 | 238163 |
| 1711929000 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.7E-7 | 9.5E-7 | 7345 |
| 1711842600 | 9.7E-7 | -1.0E-7 | -9.35 | 1.07E-6 | 1.11E-6 | 9.7E-7 | 209794 |
| 1711756200 | 1.07E-6 | 3.0E-8 | 2.88 | 1.04E-6 | 1.1E-6 | 1.0E-6 | 685224 |
| 1711669800 | 1.04E-6 | 5.0E-8 | 5.05 | 9.9E-7 | 1.09E-6 | 9.4E-7 | 1623442 |
| 1711583400 | 9.9E-7 | -6.0E-8 | -5.71 | 1.05E-6 | 1.08E-6 | 9.4E-7 | 1897075 |
| 1711497000 | 1.05E-6 | -7.0E-8 | -6.25 | 1.12E-6 | 1.15E-6 | 1.04E-6 | 2034297 |
| 1711410600 | 1.12E-6 | -1.3E-7 | -10.40 | 1.26E-6 | 1.37E-6 | 1.08E-6 | 2455893 |
| 1711324200 | 1.25E-6 | 3.0E-8 | 2.46 | 1.22E-6 | 1.31E-6 | 1.17E-6 | 2011955 |
| 1711237800 | 1.22E-6 | 2.1E-7 | 20.79 | 1.01E-6 | 0.00052898 | 9.8E-7 | 1895522 |
| 1711151400 | 1.01E-6 | 6.0E-8 | 6.32 | 9.5E-7 | 1.05E-6 | 9.4E-7 | 2479378 |
| 1711065000 | 9.5E-7 | -1.0E-7 | -9.52 | 1.05E-6 | 1.08E-6 | 9.2E-7 | 2686628 |
| 1710978600 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 0.00052898 | 9.9E-7 | 1979057 |
| 1710892200 | 1.07E-6 | -4.0E-8 | -3.60 | 1.13E-6 | 1.19E-6 | 9.4E-7 | 2583575 |
| 1710805800 | 1.11E-6 | 8.0E-8 | 7.77 | 1.02E-6 | 1.11E-6 | 9.0E-7 | 2538353 |
| 1710719400 | 1.03E-6 | 2.0E-8 | 1.98 | 1.03E-6 | 1.17E-6 | 8.3E-7 | 2197373 |
| 1710633000 | 1.01E-6 | 7.0E-8 | 7.45 | 9.4E-7 | 1.11E-6 | 8.7E-7 | 1992150 |
| 1710546600 | 9.4E-7 | 1.3E-7 | 16.05 | 8.1E-7 | 1.03E-6 | 7.9E-7 | 3412492 |
| 1710460200 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.7E-7 | 7.3E-7 | 3046673 |
| 1710373800 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 0.00052898 | 8.1E-7 | 2432709 |
| 1710287400 | 8.8E-7 | -1.0E-7 | -10.20 | 9.8E-7 | 1.01E-6 | 8.4E-7 | 2109969 |
| 1710201000 | 9.8E-7 | -2.6E-7 | -20.97 | 1.23E-6 | 1.27E-6 | 9.7E-7 | 3861424 |
| 1710114600 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.29E-6 | 1.2E-6 | 2603894 |
| 1710028200 | 1.23E-6 | -1.3E-7 | -9.56 | 1.36E-6 | 1.39E-6 | 1.23E-6 | 1469475 |
| 1709941800 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.39E-6 | 1.28E-6 | 1618367 |
| 1709855400 | 1.37E-6 | -3.0E-8 | -2.14 | 1.4E-6 | 1.5E-6 | 1.31E-6 | 1414320 |
| 1709769000 | 1.4E-6 | 2.0E-8 | 1.45 | 1.38E-6 | 1.49E-6 | 1.19E-6 | 2117189 |
| 1709682600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.46E-6 | 1.3E-6 | 1709653 |
| 1709596200 | 1.38E-6 | 6.0E-8 | 4.55 | 1.36E-6 | 1.44E-6 | 1.27E-6 | 2342382 |
| 1709509800 | 1.32E-6 | 8.0E-8 | 6.45 | 1.24E-6 | 0.00052898 | 1.16E-6 | 1795916 |
| 1709423400 | 1.24E-6 | 1.5E-7 | 13.76 | 1.09E-6 | 0.00052898 | 1.07E-6 | 1913113 |
| 1709337000 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.1E-6 | 1.03E-6 | 2873129 |
| 1709250600 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.08E-6 | 9.8E-7 | 2223737 |
| 1709164200 | 1.07E-6 | -2.0E-8 | -1.83 | 1.11E-6 | 1.12E-6 | 1.01E-6 | 2694134 |
| 1709077800 | 1.09E-6 | -6.0E-8 | -5.22 | 1.15E-6 | 1.19E-6 | 1.05E-6 | 2397476 |
| 1708991400 | 1.15E-6 | -1.0E-8 | -0.86 | 1.15E-6 | 1.25E-6 | 1.14E-6 | 2427268 |
| 1708905000 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.22E-6 | 1.12E-6 | 1556062 |
| 1708818600 | 1.18E-6 | -5.0E-8 | -4.07 | 1.26E-6 | 1.29E-6 | 1.15E-6 | 1948522 |
| 1708732200 | 1.23E-6 | 6.0E-8 | 5.13 | 1.18E-6 | 1.3E-6 | 1.15E-6 | 1631996 |
| 1708645800 | 1.17E-6 | -2.0E-8 | -1.68 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 1973075 |
| 1708559400 | 1.19E-6 | 2.0E-8 | 1.71 | 1.18E-6 | 1.21E-6 | 1.17E-6 | 2227261 |
| 1708473000 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.23E-6 | 1.14E-6 | 2192440 |
| 1708386600 | 1.2E-6 | -3.0E-8 | -2.44 | 1.26E-6 | 1.27E-6 | 1.2E-6 | 2821950 |
| 1708300200 | 1.23E-6 | -9.0E-8 | -6.82 | 1.32E-6 | 1.36E-6 | 1.21E-6 | 1880406 |
| 1708213800 | 1.32E-6 | 4.0E-8 | 3.13 | 1.26E-6 | 1.34E-6 | 1.22E-6 | 1790964 |
| 1708127400 | 1.28E-6 | 1.4E-7 | 12.28 | 1.14E-6 | 0.00052898 | 1.1E-6 | 2218816 |
| 1708041000 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.17E-6 | 1.08E-6 | 2088604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
