We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06190565 | 31.5499552276 | 0.1962147 | 0.38454309 | 0.10494465 | 11.7 | CX |
| 260 | -1.23987613 | -82.7689615132 | 1.49799648 | 2.0288652 | 0.07329975 | 34.54526316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.2610248 | 0.01666905 | 6.82 | 0.24462175 | 0.26186165 | 0.24356065 | 0 |
| 1715730600 | 0.24435575 | -0.005966 | -2.38 | 0.2504148 | 0.25106375 | 0.24251505 | 0 |
| 1715644200 | 0.2503217 | 0.004871 | 1.98 | 0.26212595 | 0.26525435 | 0.2457971 | 0 |
| 1715557800 | 0.2454507 | 0.0025342 | 1.04 | 0.24313215 | 0.2467764 | 0.2422565 | 0 |
| 1715471400 | 0.2429165 | -0.00057 | -0.23 | 0.2427979 | 0.24522185 | 0.241639 | 0 |
| 1715385000 | 0.24348635 | -0.008269 | -3.28 | 0.2512412 | 0.25284305 | 0.240611 | 0 |
| 1715298600 | 0.2517554 | 0.00718015 | 2.94 | 0.24512825 | 0.2527721 | 0.2433356 | 0 |
| 1715212200 | 0.24457525 | -0.005452 | -2.18 | 0.2494767 | 0.25198995 | 0.2436119 | 0 |
| 1715125800 | 0.25002725 | -0.001459 | -0.58 | 0.2517986 | 0.2567425 | 0.2492334 | 0 |
| 1715039400 | 0.2514862 | -0.00387 | -1.52 | 0.26212595 | 0.26525435 | 0.25022 | 0 |
| 1714953000 | 0.25535625 | 0.00091315 | 0.36 | 0.2550438 | 0.2573079 | 0.2510733 | 0 |
| 1714866600 | 0.2544431 | 0.00338715 | 1.35 | 0.2506397 | 0.25649105 | 0.2496742 | 0 |
| 1714780200 | 0.25105595 | 0.01515555 | 6.42 | 0.23576425 | 0.2526111 | 0.23460015 | 0 |
| 1714693800 | 0.2359004 | 0.00286515 | 1.23 | 0.23292415 | 0.23807795 | 0.22764815 | 0 |
| 1714607400 | 0.23303525 | -0.009593 | -3.95 | 0.2427268 | 0.2432338 | 0.2265972 | 0 |
| 1714521000 | 0.24262805 | -0.011482 | -4.52 | 0.2541817 | 0.2575941 | 0.23723365 | 0 |
| 1714434600 | 0.25411 | 0.0023787 | 0.94 | 0.26212595 | 0.26525435 | 0.24721355 | 0 |
| 1714348200 | 0.2517313 | -0.00022 | -0.09 | 0.2514938 | 0.25538565 | 0.2508037 | 0 |
| 1714261800 | 0.251951 | -0.003305 | -1.29 | 0.2552434 | 0.25573455 | 0.25026995 | 0 |
| 1714175400 | 0.2552559 | -0.002468 | -0.96 | 0.25778005 | 0.25898745 | 0.2537019 | 0 |
| 1714089000 | 0.25772375 | -0.000187 | -0.07 | 0.2580383 | 0.2607 | 0.25195695 | 0 |
| 1714002600 | 0.2579111 | -0.008705 | -3.26 | 0.2674748 | 0.2691802 | 0.2554675 | 0 |
| 1713916200 | 0.26661595 | -0.004245 | -1.57 | 0.27042725 | 0.27187735 | 0.26533605 | 0 |
| 1713829800 | 0.2708605 | 0.00830665 | 3.16 | 0.26212595 | 0.27431085 | 0.2533739 | 0 |
| 1713743400 | 0.26255385 | -5.7E-5 | -0.02 | 0.26261595 | 0.2658813 | 0.2602807 | 0 |
| 1713657000 | 0.2626105 | 0.00356575 | 1.38 | 0.25838295 | 0.2647582 | 0.2559308 | 0 |
| 1713570600 | 0.25904475 | 0.00359155 | 1.41 | 0.2547253 | 0.26302005 | 0.24175805 | 0 |
| 1713484200 | 0.2554532 | 0.00905715 | 3.68 | 0.24678015 | 0.25738475 | 0.24389025 | 0 |
| 1713397800 | 0.24639605 | -0.009974 | -3.89 | 0.2564428 | 0.25933665 | 0.24052375 | 0 |
| 1713311400 | 0.2563704 | 0.00162925 | 0.64 | 0.2546703 | 0.2584754 | 0.2485912 | 0 |
| 1713225000 | 0.25474115 | -0.009771 | -3.69 | 0.26212595 | 0.26784915 | 0.25158975 | 0 |
| 1713138600 | 0.26451235 | 0.00081785 | 0.31 | 0.26212595 | 0.26552695 | 0.2533739 | 0 |
| 1713052200 | 0.2636945 | -0.007227 | -2.67 | 0.2709151 | 0.2741724 | 0.25084455 | 0 |
| 1712965800 | 0.27092125 | -0.008157 | -2.92 | 0.2796485 | 0.2843537 | 0.26570765 | 0 |
| 1712879400 | 0.27907875 | -0.002053 | -0.73 | 0.28094585 | 0.28375 | 0.27761555 | 0 |
| 1712793000 | 0.2811316 | 0.00841165 | 3.08 | 0.27272865 | 0.2832012 | 0.26848805 | 0 |
| 1712706600 | 0.27271995 | -0.009747 | -3.45 | 0.28218275 | 0.2823766 | 0.2696846 | 0 |
| 1712620200 | 0.28246695 | 0.0089273 | 3.26 | 0.26566295 | 0.28769465 | 0.24528525 | 0 |
| 1712533800 | 0.27353965 | 0.00198865 | 0.73 | 0.2712303 | 0.27622535 | 0.2711741 | 0 |
| 1712447400 | 0.271551 | 0.00347065 | 1.29 | 0.26732545 | 0.27436165 | 0.2664154 | 0 |
| 1712361000 | 0.26808035 | -0.002495 | -0.92 | 0.27058955 | 0.2716426 | 0.26250845 | 0 |
| 1712274600 | 0.2705756 | 0.0091796 | 3.51 | 0.2611464 | 0.273081 | 0.25737595 | 0 |
| 1712188200 | 0.261396 | 0.00094555 | 0.36 | 0.26041585 | 0.2650692 | 0.25725705 | 0 |
| 1712101800 | 0.26045045 | -0.017631 | -6.34 | 0.2774059 | 0.27744525 | 0.2573003 | 0 |
| 1712015400 | 0.27808165 | -0.00191 | -0.68 | 0.26566295 | 0.2783 | 0.24528525 | 0 |
| 1711929000 | 0.2799921 | 0.00481875 | 1.75 | 0.27542155 | 0.2800482 | 0.27542155 | 0 |
| 1711842600 | 0.27517335 | -0.001467 | -0.53 | 0.2765957 | 0.2780258 | 0.2747404 | 0 |
| 1711756200 | 0.2766408 | -0.003738 | -1.33 | 0.28001795 | 0.28040165 | 0.2737652 | 0 |
| 1711669800 | 0.28037855 | 0.00616955 | 2.25 | 0.27537195 | 0.28284 | 0.27277725 | 0 |
| 1711583400 | 0.274209 | -0.001349 | -0.49 | 0.27499995 | 0.2814672 | 0.2703709 | 0 |
| 1711497000 | 0.27555845 | 0.0010019 | 0.36 | 0.2745581 | 0.27999965 | 0.2734467 | 0 |
| 1711410600 | 0.27455655 | 0.0075837 | 2.84 | 0.26566295 | 0.2796781 | 0.24528525 | 0 |
| 1711324200 | 0.26697285 | 0.0116018 | 4.54 | 0.2552367 | 0.26791965 | 0.25379155 | 0 |
| 1711237800 | 0.25537105 | 0.0032546 | 1.29 | 0.2529435 | 0.26169215 | 0.2502485 | 0 |
| 1711151400 | 0.25211645 | -0.006206 | -2.40 | 0.2588027 | 0.26340455 | 0.24776355 | 0 |
| 1711065000 | 0.2583225 | -0.007054 | -2.66 | 0.2651235 | 0.2666179 | 0.2571224 | 0 |
| 1710978600 | 0.26537665 | 0.0219034 | 9.00 | 0.2440489 | 0.26598115 | 0.23904105 | 0 |
| 1710892200 | 0.24347325 | -0.022283 | -8.38 | 0.26566295 | 0.26691555 | 0.24300365 | 0 |
| 1710805800 | 0.2657567 | -0.001679 | -0.63 | 0.17553765 | 0.26926675 | 0.17553765 | 0 |
| 1710719400 | 0.2674356 | 0.011369 | 4.44 | 0.2585303 | 0.269749 | 0.25437495 | 0 |
| 1710633000 | 0.2560666 | -0.017505 | -6.40 | 0.272442 | 0.2745642 | 0.25481535 | 0 |
| 1710546600 | 0.2735716 | -0.007418 | -2.64 | 0.17553765 | 0.27625065 | 0.17553765 | 0 |
| 1710460200 | 0.2809894 | -0.003819 | -1.34 | 0.284896 | 0.2875 | 0.2703597 | 0 |
| 1710373800 | 0.28480885 | 0.00697885 | 2.51 | 0.2778239 | 0.2862376 | 0.27722665 | 0 |
| 1710287400 | 0.27783 | 7.0E-5 | 0.03 | 0.2785381 | 0.28535735 | 0.2703822 | 0 |
| 1710201000 | 0.2777598 | 0.01133475 | 4.25 | 0.17553765 | 0.28380395 | 0.17553765 | 0 |
| 1710114600 | 0.26642505 | 0.00025555 | 0.10 | 0.26616915 | 0.27081445 | 0.26503065 | 0 |
| 1710028200 | 0.2661695 | 0.00046265 | 0.17 | 0.26535295 | 0.26705015 | 0.26457775 | 0 |
| 1709941800 | 0.26570685 | 0.00407715 | 1.56 | 0.2612871 | 0.27 | 0.2582685 | 0 |
| 1709855400 | 0.2616297 | 0.00257025 | 0.99 | 0.25968765 | 0.2657901 | 0.25780345 | 0 |
| 1709769000 | 0.25905945 | 0.0057427 | 2.27 | 0.25080055 | 0.26537505 | 0.2475681 | 0 |
| 1709682600 | 0.25331675 | -0.013555 | -5.08 | 0.2691363 | 0.2704698 | 0.22075295 | 0 |
| 1709596200 | 0.26687215 | 0.0182814 | 7.35 | 0.17553765 | 0.26949 | 0.17553765 | 0 |
| 1709509800 | 0.24859075 | 0.0036597 | 1.49 | 0.24455 | 0.24940665 | 0.24305705 | 0 |
| 1709423400 | 0.24493105 | -0.001903 | -0.77 | 0.2465761 | 0.2465761 | 0.24322325 | 0 |
| 1709337000 | 0.24683355 | 0.00356 | 1.46 | 0.24223895 | 0.24939705 | 0.24064185 | 0 |
| 1709250600 | 0.24327355 | 0.0012873 | 0.53 | 0.240915 | 0.24913 | 0.23265 | 0 |
| 1709164200 | 0.24198625 | 0.01820455 | 8.13 | 0.2241667 | 0.252 | 0.2230951 | 0 |
| 1709077800 | 0.2237817 | 0.0099468 | 4.65 | 0.2142664 | 0.225635 | 0.21037175 | 0 |
| 1708991400 | 0.2138349 | 0.0096102 | 4.71 | 0.17553765 | 0.2156421 | 0.17553765 | 0 |
| 1708905000 | 0.2042247 | 0.0004532 | 0.22 | 0.20359745 | 0.2050255 | 0.2025 | 0 |
| 1708818600 | 0.2037715 | 0.00305405 | 1.52 | 0.20010235 | 0.2040371 | 0.1996813 | 0 |
| 1708732200 | 0.20071745 | -0.001798 | -0.89 | 0.20304115 | 0.2034184 | 0.19942295 | 0 |
| 1708645800 | 0.20251525 | -0.002811 | -1.37 | 0.2049804 | 0.20559605 | 0.2017 | 0 |
| 1708559400 | 0.2053259 | -0.001458 | -0.71 | 0.2071746 | 0.2073671 | 0.20084205 | 0 |
| 1708473000 | 0.2067842 | 0.0011857 | 0.58 | 0.20572805 | 0.20888445 | 0.2019641 | 0 |
| 1708386600 | 0.2055985 | -0.001058 | -0.51 | 0.17553765 | 0.2078732 | 0.17553765 | 0 |
| 1708300200 | 0.2066567 | 0.0012609 | 0.61 | 0.20507615 | 0.2076482 | 0.2036458 | 0 |
| 1708213800 | 0.2053958 | -0.00122 | -0.59 | 0.20641485 | 0.20663475 | 0.201061 | 0 |
| 1708127400 | 0.206616 | 0.00125585 | 0.61 | 0.20595005 | 0.20807845 | 0.204857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
