We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 13287040.44 | CX |
| 4 | 0 | 0 | 0.000236 | 0.000327 | 0.000236 | 13287040.44 | CX |
| 12 | 0 | 0 | 0.000236 | 0.000911 | 0.0002 | 11974933.8468 | CX |
| 26 | 0.000111 | 88.8 | 0.000125 | 0.00112 | 1.0E-5 | 6659364.29939 | CX |
| 52 | 0.0001 | 73.5294117647 | 0.000136 | 0.00112 | 1.0E-5 | 7443596.69429 | CX |
| 156 | -0.001043 | -81.548084441 | 0.001279 | 0.009994 | 1.0E-5 | 5100557.61465 | CX |
| 260 | -0.001043 | -81.548084441 | 0.001279 | 0.009994 | 1.0E-5 | 5100557.61465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715644200 | 0.000236 | 0 | 0.00 | 0 | 0 | 0 | 13287040 |
| 1715557800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715471400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715385000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715298600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715212200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715125800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1715039400 | 0.000236 | 0 | 0.00 | 0 | 0 | 0 | 13287040 |
| 1714953000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714866600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714780200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714693800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714607400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714521000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714434600 | 0.000236 | 0 | 0.00 | 0.000311 | 0.000327 | 0.000236 | 13287040 |
| 1714348200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714261800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714175400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714089000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1714002600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713916200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713829800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 13287040 |
| 1713743400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713657000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713570600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713484200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713397800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713311400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713225000 | 0.000236 | 0 | 0.00 | 0 | 0 | 0 | 13287040 |
| 1713138600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1713052200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712965800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712879400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712793000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712706600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712620200 | 0.000236 | 0 | 0.00 | 0 | 0 | 0 | 13287040 |
| 1712533800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712447400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712361000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712274600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712188200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712101800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1712015400 | 0.000236 | 0 | 0.00 | 0 | 0 | 0 | 13287040 |
| 1711929000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1711842600 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1711756200 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1711669800 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1711583400 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 0 |
| 1711497000 | 0.000236 | 0 | 0.00 | 0.000236 | 0.000236 | 0.000236 | 322252 |
| 1711410600 | 0.000236 | 1.8E-5 | 8.26 | 0.00022 | 0.000237 | 0.000204 | 25856039 |
| 1711324200 | 0.000218 | -4.0E-6 | -1.80 | 0.000222 | 0.000752 | 0.000204 | 20341506 |
| 1711237800 | 0.000222 | -9.0E-6 | -3.90 | 0.000231 | 0.000245 | 0.000222 | 6807663 |
| 1711151400 | 0.000231 | 1.0E-6 | 0.43 | 0.00023 | 0.000301 | 0.000222 | 22235346 |
| 1711065000 | 0.00023 | -9.0E-6 | -3.77 | 0.000324 | 0.000324 | 0.000218 | 17669150 |
| 1710978600 | 0.000239 | 3.0E-6 | 1.27 | 0.000236 | 0.000247 | 0.000216 | 8394272 |
| 1710892200 | 0.000236 | -3.0E-5 | -11.28 | 0.00027 | 0.00027 | 0.000227 | 14652342 |
| 1710805800 | 0.000266 | -1.4E-5 | -5.00 | 0.000278 | 0.000281 | 0.000246 | 21334248 |
| 1710719400 | 0.00028 | 4.1E-5 | 17.15 | 0.000239 | 0.00045 | 0.000237 | 9238521 |
| 1710633000 | 0.000239 | -2.2E-5 | -8.43 | 0.000261 | 0.00048 | 0.000237 | 8841383 |
| 1710546600 | 0.000261 | -8.3E-5 | -24.13 | 0.000344 | 0.000344 | 0.000251 | 18121725 |
| 1710460200 | 0.000344 | -5.6E-5 | -14.00 | 0.000351 | 0.000416 | 0.000277 | 1616116 |
| 1710373800 | 0.0004 | 0.000108 | 36.99 | 0.000292 | 0.000473 | 0.000289 | 6855408 |
| 1710287400 | 0.000292 | -1.8E-5 | -5.81 | 0.000311 | 0.000327 | 0.000281 | 24045658 |
| 1710201000 | 0.00031 | 1.4E-5 | 4.73 | 0.000297 | 0.00049 | 0.000278 | 23200452 |
| 1710114600 | 0.000296 | -1.0E-6 | -0.34 | 0.000295 | 0.000398 | 0.000295 | 5373172 |
| 1710028200 | 0.000297 | -1.7E-5 | -5.41 | 0.000314 | 0.000511 | 0.000289 | 6253250 |
| 1709941800 | 0.000314 | -2.0E-5 | -5.99 | 0.000334 | 0.000342 | 0.000299 | 12495302 |
| 1709855400 | 0.000334 | -5.0E-6 | -1.47 | 0.000339 | 0.000911 | 0.000319 | 22173846 |
| 1709769000 | 0.000339 | 2.5E-5 | 7.96 | 0.000314 | 0.00036 | 0.000314 | 18030963 |
| 1709682600 | 0.000314 | -5.6E-5 | -15.14 | 0.00037 | 0.000384 | 0.000301 | 9257878 |
| 1709596200 | 0.00037 | 2.1E-5 | 6.02 | 0.000347 | 0.000436 | 0.000343 | 16292602 |
| 1709509800 | 0.000349 | -5.0E-5 | -12.53 | 0.000399 | 0.000399 | 0.000312 | 11869985 |
| 1709423400 | 0.000399 | -1.0E-6 | -0.25 | 0.0004 | 0.0004 | 0.000305 | 4043189 |
| 1709337000 | 0.0004 | 0.000127 | 46.52 | 0.000269 | 0.00052 | 0.000267 | 10750818 |
| 1709250600 | 0.000273 | 5.3E-5 | 24.09 | 0.00022 | 0.000291 | 0.00022 | 9301719 |
| 1709164200 | 0.00022 | -2.1E-5 | -8.71 | 0.000241 | 0.000241 | 0.000215 | 2297932 |
| 1709077800 | 0.000241 | -9.0E-6 | -3.60 | 0.00025 | 0.000252 | 0.000237 | 6254937 |
| 1708991400 | 0.00025 | 0 | 0.00 | 0.00025 | 0.000299 | 0.000229 | 16476859 |
| 1708905000 | 0.00025 | -4.0E-5 | -13.79 | 0.00029 | 0.000369 | 0.00025 | 2963449 |
| 1708818600 | 0.00029 | 6.8E-5 | 30.63 | 0.000222 | 0.0006 | 0.000222 | 4448352 |
| 1708732200 | 0.000222 | -2.9E-5 | -11.55 | 0.000251 | 0.000251 | 0.000218 | 7108442 |
| 1708645800 | 0.000251 | 2.7E-5 | 12.05 | 0.000224 | 0.000261 | 0.0002 | 10538021 |
| 1708559400 | 0.000224 | -1.2E-5 | -5.08 | 0.000236 | 0.000268 | 0.000216 | 4475128 |
| 1708473000 | 0.000236 | -4.5E-5 | -16.01 | 0.000276 | 0.000276 | 0.000223 | 16697249 |
| 1708386600 | 0.000281 | -2.8E-5 | -9.06 | 0.000317 | 0.000317 | 0.000272 | 12174968 |
| 1708300200 | 0.000309 | 5.1E-5 | 19.77 | 0.000258 | 0.000415 | 0.000246 | 11581558 |
| 1708213800 | 0.000258 | 4.0E-5 | 18.35 | 0.000218 | 0.000261 | 0.000215 | 9962446 |
| 1708127400 | 0.000218 | 2.0E-6 | 0.93 | 0.000216 | 0.000228 | 0.000207 | 5830566 |
| 1708041000 | 0.000216 | -0.000894 | -80.54 | 0.00111 | 0.00111 | 0.000204 | 10145734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
