We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.01660384 | -10.5256745191 | 0.15774609 | 0.16026259 | 0.05678164 | 110844.8895 | CX |
4 | -0.01660384 | -10.5256745191 | 0.15774609 | 0.16159291 | 0.05678164 | 110844.8895 | CX |
12 | 0.13994572 | 11695.964163 | 0.00119653 | 0.16159291 | 0.00118195 | 110844.8895 | CX |
26 | 0.13791191 | 4269.2691791 | 0.00323034 | 0.16159291 | 0.00100195 | 81168.0508957 | CX |
52 | 0.13340886 | 1725.10192813 | 0.00773339 | 0.16159291 | 0.00100195 | 31551.1493415 | CX |
156 | -0.00286555 | -1.98985749383 | 0.1440078 | 0.3503037 | 0.00100195 | 35594.8608434 | CX |
260 | 0.0258692 | 22.4416721862 | 0.11527305 | 3.73605 | 0.00100195 | 70084.838808 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.14185501 | -0.00117 | -0.82 | 0.1431975 | 0.14491351 | 0.14152498 | 0 |
1714261800 | 0.14302484 | -0.000816 | -0.57 | 0.14372849 | 0.14388389 | 0.14105286 | 0 |
1714175400 | 0.14384075 | -0.001092 | -0.75 | 0.14497743 | 0.14578875 | 0.14290097 | 0 |
1714089000 | 0.14493296 | 3.1E-5 | 0.02 | 0.14483704 | 0.1466183 | 0.14161119 | 0 |
1714002600 | 0.14490165 | -0.004604 | -3.08 | 0.14990744 | 0.15104513 | 0.14329011 | 0 |
1713916200 | 0.14950543 | -0.001794 | -1.19 | 0.15110941 | 0.15190969 | 0.14872037 | 0 |
1713829800 | 0.15129953 | 0.00406266 | 2.76 | 0.15774609 | 0.16026259 | 0.05678164 | 110844 |
1713743400 | 0.14723687 | 0.00016306 | 0.11 | 0.14671619 | 0.14894556 | 0.14557518 | 0 |
1713657000 | 0.14707381 | 0.00206004 | 1.42 | 0.1441687 | 0.1481701 | 0.14300862 | 0 |
1713570600 | 0.14501377 | 0.00114697 | 0.80 | 0.14345766 | 0.14814752 | 0.13624221 | 0 |
1713484200 | 0.1438668 | 0.00516723 | 3.73 | 0.1388421 | 0.14480219 | 0.13735852 | 0 |
1713397800 | 0.13869957 | -0.005911 | -4.09 | 0.14488397 | 0.14635011 | 0.13535752 | 0 |
1713311400 | 0.14461065 | 0.00072532 | 0.50 | 0.14401678 | 0.14583151 | 0.14007402 | 0 |
1713225000 | 0.14388533 | -0.00489 | -3.29 | 0.15774609 | 0.16026259 | 0.14217795 | 110844 |
1713138600 | 0.14877515 | 0.00016855 | 0.11 | 0.14655467 | 0.15184687 | 0.14210473 | 0 |
1713052200 | 0.1486066 | -0.00391 | -2.56 | 0.15269029 | 0.15501524 | 0.14126159 | 0 |
1712965800 | 0.15251622 | -0.004897 | -3.11 | 0.15756098 | 0.16034694 | 0.1492841 | 0 |
1712879400 | 0.157413 | -0.000837 | -0.53 | 0.15795043 | 0.15976907 | 0.15643228 | 0 |
1712793000 | 0.1582497 | 0.00453494 | 2.95 | 0.15358091 | 0.15943685 | 0.15073113 | 0 |
1712706600 | 0.15371476 | -0.00509 | -3.21 | 0.15885095 | 0.15904358 | 0.15178421 | 0 |
1712620200 | 0.15880504 | 0.00430127 | 2.78 | 0.15774609 | 0.16159291 | 0.15334678 | 110844 |
1712533800 | 0.15450377 | 0.00097986 | 0.64 | 0.1532637 | 0.1563078 | 0.1532637 | 0 |
1712447400 | 0.15352391 | 0.00223607 | 1.48 | 0.15075032 | 0.1548565 | 0.15013789 | 0 |
1712361000 | 0.15128784 | -0.000993 | -0.65 | 0.15244351 | 0.1528529 | 0.14738152 | 0 |
1712274600 | 0.15228095 | 0.00501492 | 3.41 | 0.14672012 | 0.15368811 | 0.14493499 | 0 |
1712188200 | 0.14726603 | 0.00056796 | 0.39 | 0.14684848 | 0.14924744 | 0.1447645 | 0 |
1712101800 | 0.14669807 | -0.009989 | -6.38 | 0.15639567 | 0.15639567 | 0.14483136 | 0 |
1712015400 | 0.15668757 | -0.002536 | -1.59 | 0.15774609 | 0.16026259 | 0.1532865 | 110844 |
1711929000 | 0.15922313 | 0.00350103 | 2.25 | 0.15572371 | 0.15938677 | 0.15572371 | 0 |
1711842600 | 0.1557221 | -0.000462 | -0.30 | 0.15652501 | 0.15704605 | 0.15567096 | 0 |
1711756200 | 0.15618436 | -0.001697 | -1.07 | 0.15809118 | 0.15846007 | 0.15454079 | 0 |
1711669800 | 0.15788151 | 0.00387753 | 2.52 | 0.15474867 | 0.15947035 | 0.15367586 | 0 |
1711583400 | 0.15400398 | -0.001669 | -1.07 | 0.15548536 | 0.15922388 | 0.15242772 | 0 |
1711497000 | 0.15567332 | 0.00066694 | 0.43 | 0.15502399 | 0.15841197 | 0.15453871 | 0 |
1711410600 | 0.15500638 | 0.0050042 | 3.34 | 0.15774609 | 0.16026259 | 0.14874433 | 110844 |
1711324200 | 0.15000218 | 0.00650596 | 4.53 | 0.143154 | 0.1504168 | 0.14259545 | 0 |
1711237800 | 0.14349622 | 0.00175162 | 1.24 | 0.14220014 | 0.14719316 | 0.1407305 | 0 |
1711151400 | 0.1417446 | -0.003565 | -2.45 | 0.14591197 | 0.14814518 | 0.13934634 | 0 |
1711065000 | 0.14530974 | -0.004384 | -2.93 | 0.1494688 | 0.15050447 | 0.14399991 | 0 |
1710978600 | 0.14969358 | 0.01185626 | 8.60 | 0.13759357 | 0.15034544 | 0.13480094 | 0 |
1710892200 | 0.13783732 | -0.012301 | -8.19 | 0.15020597 | 0.15106983 | 0.13647408 | 0 |
1710805800 | 0.15013798 | -0.001246 | -0.82 | 0.15774609 | 0.16026259 | 0.05678164 | 110844 |
1710719400 | 0.15138431 | 0.0063697 | 4.39 | 0.14445477 | 0.15264007 | 0.14278522 | 0 |
1710633000 | 0.14501461 | -0.009304 | -6.03 | 0.15418288 | 0.15508082 | 0.1439384 | 0 |
1710546600 | 0.15431842 | -0.004404 | -2.77 | 0.15774609 | 0.16026259 | 0.14554713 | 110844 |
1710460200 | 0.15872286 | -0.002131 | -1.32 | 0.16070468 | 0.16244123 | 0.15234542 | 0 |
1710373800 | 0.16085366 | 0.0031818 | 2.02 | 0.15797159 | 0.16241002 | 0.15738929 | 0 |
1710287400 | 0.15767186 | -0.000161 | -0.10 | 0.15774609 | 0.16026259 | 0.15334678 | 0 |
1710201000 | 0.15783246 | 0.00572375 | 3.76 | 0.13761454 | 0.15996857 | 0.13571358 | 110844 |
1710114600 | 0.15210871 | 0.00130164 | 0.86 | 0.15080982 | 0.15410506 | 0.150625 | 0 |
1710028200 | 0.15080707 | 0.0004785 | 0.32 | 0.15061608 | 0.15125692 | 0.14981765 | 0 |
1709941800 | 0.15032857 | 0.00283783 | 1.92 | 0.14742464 | 0.15340413 | 0.14618096 | 0 |
1709855400 | 0.14749074 | 0.00124228 | 0.85 | 0.14612842 | 0.15023364 | 0.14536358 | 0 |
1709769000 | 0.14624846 | 0.00310943 | 2.17 | 0.14153631 | 0.15035026 | 0.13973866 | 0 |
1709682600 | 0.14313903 | -0.007209 | -4.79 | 0.15121795 | 0.15260575 | 0.11988304 | 0 |
1709596200 | 0.15034789 | 0.01032689 | 7.38 | 0.13761454 | 0.15147266 | 0.13571358 | 110844 |
1709509800 | 0.140021 | 0.00208697 | 1.51 | 0.137611 | 0.1404868 | 0.1364748 | 0 |
1709423400 | 0.13793403 | -0.001029 | -0.74 | 0.13860924 | 0.13878295 | 0.13699396 | 0 |
1709337000 | 0.13896315 | 0.00222166 | 1.62 | 0.13617456 | 0.14014752 | 0.13522391 | 0 |
1709250600 | 0.13674149 | -0.001999 | -1.44 | 0.13761454 | 0.14143567 | 0.13477782 | 0 |
1709164200 | 0.13874078 | 0.01215125 | 9.60 | 0.12666237 | 0.14167768 | 0.12616149 | 0 |
1709077800 | 0.12658953 | 0.00605348 | 5.02 | 0.12075088 | 0.12781194 | 0.12050742 | 0 |
1708991400 | 0.12053605 | 0.00525344 | 4.56 | 0.00119653 | 0.12140979 | 0.00118893 | 110844 |
1708905000 | 0.11528261 | 0.00051629 | 0.45 | 0.11478094 | 0.11562604 | 0.11425578 | 0 |
1708818600 | 0.11476632 | 0.00150886 | 1.33 | 0.11303121 | 0.11512042 | 0.11277595 | 0 |
1708732200 | 0.11325746 | -0.000887 | -0.78 | 0.11425465 | 0.11471359 | 0.11256775 | 0 |
1708645800 | 0.11414473 | -0.001396 | -1.21 | 0.11530266 | 0.1158707 | 0.1134628 | 0 |
1708559400 | 0.11554024 | -0.001077 | -0.92 | 0.1166339 | 0.1167999 | 0.11302029 | 0 |
1708473000 | 0.11661751 | 0.00086001 | 0.74 | 0.1158439 | 0.1180852 | 0.1133683 | 0 |
1708386600 | 0.1157575 | -0.000713 | -0.61 | 0.00119653 | 0.11734362 | 0.00118893 | 110844 |
1708300200 | 0.11647052 | 0.00072543 | 0.63 | 0.1155354 | 0.11709163 | 0.11455696 | 0 |
1708213800 | 0.11574509 | -0.001026 | -0.88 | 0.11670981 | 0.11677394 | 0.11322903 | 0 |
1708127400 | 0.11677062 | 0.0004694 | 0.40 | 0.11619405 | 0.11776983 | 0.11564107 | 0 |
1708041000 | 0.11630122 | -0.000181 | -0.16 | 0.11656902 | 0.11819391 | 0.11486301 | 0 |
1707954600 | 0.1164824 | 0.00464219 | 4.15 | 0.11181137 | 0.11691281 | 0.11093757 | 0 |
1707868200 | 0.11184021 | 0.00022656 | 0.20 | 0.11142733 | 0.11246747 | 0.10865244 | 0 |
1707781800 | 0.11161365 | 0.11028035 | 8,271.23 | 0.00119653 | 0.11225085 | 0.00118893 | 110844 |
1707695400 | 0.0013333 | 1.1E-5 | 0.83 | 0.00131963 | 0.00134436 | 0.00131902 | 0 |
1707609000 | 0.00132195 | 2.8E-5 | 2.16 | 0.00129656 | 0.00133414 | 0.00128403 | 0 |
1707522600 | 0.00129413 | 3.2E-5 | 2.54 | 0.00126412 | 0.00133725 | 0.00125987 | 0 |
1707436200 | 0.0012618 | 3.0E-5 | 2.43 | 0.00123378 | 0.001268 | 0.00123327 | 0 |
1707349800 | 0.00123225 | 3.0E-5 | 2.50 | 0.00120258 | 0.00123492 | 0.00119285 | 0 |
1707263400 | 0.00120193 | 1.0E-5 | 0.84 | 0.00119242 | 0.00121059 | 0.0011883 | 0 |
1707177000 | 0.00119189 | 7.0E-6 | 0.59 | 0.00119653 | 0.00121383 | 0.00118195 | 110844 |
1707090600 | 0.00118447 | -1.1E-5 | -0.92 | 0.00119653 | 0.00119945 | 0.00117894 | 0 |
1707004200 | 0.00119562 | -4.0E-6 | -0.33 | 0.00120058 | 0.00120519 | 0.00119398 | 0 |
1706917800 | 0.0011994 | 1.1E-5 | 0.93 | 0.00118937 | 0.0012052 | 0.00118132 | 0 |
1706831400 | 0.00118841 | 6.0E-6 | 0.51 | 0.00118233 | 0.00119323 | 0.00116291 | 0 |
1706745000 | 0.00118253 | -3.0E-7 | -0.03 | 0.00119086 | 0.00120997 | 0.00117374 | 0 |
1706658600 | 0.00118283 | -1.6E-5 | -1.33 | 0.00119862 | 0.00121294 | 0.00118283 | 0 |
1706572200 | 0.00119852 | 3.6E-5 | 3.10 | 0.00239417 | 0.00240829 | 0.00116162 | 110844 |
1706485800 | 0.00116292 | -3.0E-6 | -0.26 | 0.00116538 | 0.00118445 | 0.00115266 | 0 |
1706399400 | 0.0011658 | 8.0E-6 | 0.69 | 0.00115689 | 0.00116839 | 0.0011456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions