We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 3.00489168414 | 0.4293 | 0.478 | 0.3982 | 1250514.29701 | CX |
| 4 | -0.2515 | -36.2548652155 | 0.6937 | 0.7264 | 0.36 | 1678753.63764 | CX |
| 12 | -0.0137 | -3.005044966 | 0.4559 | 0.8782 | 0.36 | 3229032.76073 | CX |
| 26 | -0.0364 | -7.60551608859 | 0.4786 | 0.8782 | 0.36 | 2670167.95531 | CX |
| 52 | -0.4842 | -52.2668393782 | 0.9264 | 0.989 | 0.36 | 2750319.92598 | CX |
| 156 | -1.9478 | -81.4979079498 | 2.39 | 6.8 | 0.36 | 4170174.44691 | CX |
| 260 | -3.16158092 | -87.729553771 | 3.60378092 | 15 | 0.33 | 3731221.95899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.442 | 0.0056 | 1.28 | 0.4354 | 0.4487 | 0.4244 | 1136158 |
| 1714002600 | 0.4364 | -0.0259 | -5.60 | 0.4634 | 0.478 | 0.4306 | 1275839 |
| 1713916200 | 0.4623 | -0.0044 | -0.94 | 0.4669 | 0.4719 | 0.4565 | 733575 |
| 1713829800 | 0.4667 | 0.014 | 3.09 | 0.4676 | 0.4767 | 0.4531 | 674643 |
| 1713743400 | 0.4527 | -0.009 | -1.95 | 0.4612 | 0.4668 | 0.4439 | 588181 |
| 1713657000 | 0.4617 | 0.0263 | 6.04 | 0.434 | 0.465 | 0.4262 | 664408 |
| 1713570600 | 0.4354 | 0.0036 | 0.83 | 0.4318 | 0.4448 | 0.3982 | 2827073 |
| 1713484200 | 0.4318 | 0.0065 | 1.53 | 0.4293 | 0.439 | 0.4145 | 1989878 |
| 1713397800 | 0.4253 | -0.0071 | -1.64 | 0.4328 | 0.46138 | 0.406 | 1315980 |
| 1713311400 | 0.4324 | 0.0052 | 1.22 | 0.4282 | 0.4394 | 0.4117 | 2101729 |
| 1713225000 | 0.4272 | -0.0261 | -5.76 | 0.4501 | 0.466 | 0.4086 | 2453819 |
| 1713138600 | 0.4533 | 0.027 | 6.33 | 0.43 | 0.57 | 0.4107 | 2596266 |
| 1713052200 | 0.4263 | -0.0548 | -11.39 | 0.4791 | 0.4921 | 0.36 | 5814930 |
| 1712965800 | 0.4811 | -0.123 | -20.36 | 0.6025 | 0.6112 | 0.4235 | 6075315 |
| 1712879400 | 0.6041 | -0.0138 | -2.23 | 0.6164 | 0.622 | 0.5955 | 580640 |
| 1712793000 | 0.6179 | -0.0039 | -0.63 | 0.6202 | 0.6233 | 0.5875 | 1130048 |
| 1712706600 | 0.6218 | -0.0337 | -5.14 | 0.655 | 0.6561 | 0.6188 | 1458364 |
| 1712620200 | 0.6555 | 0.0192 | 3.02 | 0.6356 | 0.6729 | 0.6242 | 1490047 |
| 1712533800 | 0.6363 | 0.0107 | 1.71 | 0.6227 | 0.6447 | 0.6211 | 1328100 |
| 1712447400 | 0.6256 | 0.0086 | 1.39 | 0.6148 | 0.628 | 0.612 | 533841 |
| 1712361000 | 0.617 | -0.0106 | -1.69 | 0.6033 | 0.6302 | 0.5966 | 1383525 |
| 1712274600 | 0.6276 | 0.0226 | 3.74 | 0.602 | 0.639 | 0.5929 | 2019757 |
| 1712188200 | 0.605 | -0.0026 | -0.43 | 0.6083 | 0.622 | 0.5839 | 1380743 |
| 1712101800 | 0.6076 | -0.0498 | -7.58 | 0.6555 | 0.6555 | 0.5956 | 1385215 |
| 1712015400 | 0.6574 | -0.0344 | -4.97 | 0.6946 | 0.6961 | 0.6343 | 1468263 |
| 1711929000 | 0.6918 | 0.0077 | 1.13 | 0.683 | 0.6994 | 0.6805 | 442461 |
| 1711842600 | 0.6841 | -0.0219 | -3.10 | 0.7079 | 0.7124 | 0.6803 | 651393 |
| 1711756200 | 0.706 | 0.0027 | 0.38 | 0.7005 | 0.7264 | 0.6906 | 1295015 |
| 1711669800 | 0.7033 | 0.0117 | 1.69 | 0.6937 | 0.7074 | 0.678 | 1346042 |
| 1711583400 | 0.6916 | -0.0215 | -3.02 | 0.7136 | 0.7225 | 0.6759 | 1537860 |
| 1711497000 | 0.7131 | 0.0073 | 1.03 | 0.706 | 0.727 | 0.645 | 1878773 |
| 1711410600 | 0.7058 | 0.0249 | 3.66 | 0.6819 | 0.7198 | 0.6771 | 3861587 |
| 1711324200 | 0.6809 | 0.0134 | 2.01 | 0.6662 | 0.6845 | 0.652 | 1435892 |
| 1711237800 | 0.6675 | 0.0012 | 0.18 | 0.6654 | 0.681 | 0.6533 | 691804 |
| 1711151400 | 0.6663 | -0.0081 | -1.20 | 0.6731 | 0.6877 | 0.6378 | 2399721 |
| 1711065000 | 0.6744 | 0.0028 | 0.42 | 0.669 | 0.685 | 0.65 | 1753706 |
| 1710978600 | 0.6716 | 0.0667 | 11.03 | 0.607 | 0.6752 | 0.5875 | 2936367 |
| 1710892200 | 0.6049 | -0.0512 | -7.80 | 0.6579 | 0.6609 | 0.5762 | 4797082 |
| 1710805800 | 0.6561 | -0.0348 | -5.04 | 0.6882 | 0.7 | 0.639 | 3093800 |
| 1710719400 | 0.6909 | 0.0011 | 0.16 | 0.698 | 0.7157 | 0.6537 | 2179390 |
| 1710633000 | 0.6898 | -0.0805 | -10.45 | 0.7713 | 0.7786 | 0.677 | 3908208 |
| 1710546600 | 0.7703 | -0.0595 | -7.17 | 0.8323 | 0.8436 | 0.7142 | 6401745 |
| 1710460200 | 0.8298 | -0.0336 | -3.89 | 0.8655 | 0.878 | 0.7833 | 4891460 |
| 1710373800 | 0.8634 | 0.0359 | 4.34 | 0.8277 | 0.8782 | 0.822 | 6358469 |
| 1710287400 | 0.8275 | -0.0294 | -3.43 | 0.8515 | 0.8554 | 0.7673 | 5106482 |
| 1710201000 | 0.8569 | 0.0454 | 5.59 | 0.8213 | 0.8604 | 0.7625 | 10650478 |
| 1710114600 | 0.8115 | 0.0276 | 3.52 | 0.7825 | 0.8146 | 0.7674 | 2945142 |
| 1710028200 | 0.7839 | 0.0171 | 2.23 | 0.7642 | 0.8396 | 0.7623 | 3980461 |
| 1709941800 | 0.7668 | -0.028 | -3.52 | 0.7948 | 0.8163 | 0.7445 | 4940275 |
| 1709855400 | 0.7948 | -0.0102 | -1.27 | 0.7971 | 0.814 | 0.7632 | 8363298 |
| 1709769000 | 0.805 | 0.1284 | 18.98 | 0.6713 | 0.8499 | 0.645 | 10020425 |
| 1709682600 | 0.6766 | -0.0946 | -12.27 | 0.7658 | 0.8019 | 0.5947 | 23011412 |
| 1709596200 | 0.7712 | 0.103 | 15.41 | 0.6678 | 0.7788 | 0.6607 | 15695965 |
| 1709509800 | 0.6682 | -0.0206 | -2.99 | 0.6853 | 0.695 | 0.6011 | 6334295 |
| 1709423400 | 0.6888 | 0.0341 | 5.21 | 0.6528 | 0.689 | 0.6396 | 5686918 |
| 1709337000 | 0.6547 | 0.0551 | 9.19 | 0.6023 | 0.68 | 0.5985 | 6498905 |
| 1709250600 | 0.5996 | 0.0012 | 0.20 | 0.6 | 0.6536 | 0.581 | 13505660 |
| 1709164200 | 0.5984 | 0.0041 | 0.69 | 0.5931 | 0.6568 | 0.5379 | 5883439 |
| 1709077800 | 0.5943 | -0.0043 | -0.72 | 0.5995 | 0.61 | 0.5715 | 2949988 |
| 1708991400 | 0.5986 | -0.0003 | -0.05 | 0.5993 | 0.605 | 0.5706 | 2509706 |
| 1708905000 | 0.5989 | 0.0005 | 0.08 | 0.6016 | 0.6099 | 0.5867 | 2305158 |
| 1708818600 | 0.5984 | 0.0051 | 0.86 | 0.5931 | 0.65 | 0.5838 | 5543829 |
| 1708732200 | 0.5933 | 0.0428 | 7.77 | 0.5525 | 0.6194 | 0.5415 | 4855977 |
| 1708645800 | 0.5505 | 0.0041 | 0.75 | 0.548 | 0.5625 | 0.5349 | 1913312 |
| 1708559400 | 0.5464 | -0.0117 | -2.10 | 0.5584 | 0.56 | 0.5124 | 1734285 |
| 1708473000 | 0.5581 | -0.0022 | -0.39 | 0.5626 | 0.5778 | 0.527 | 2258392 |
| 1708386600 | 0.5603 | 0.0239 | 4.46 | 0.5392 | 0.567 | 0.5363 | 3141746 |
| 1708300200 | 0.5364 | 0.0087 | 1.65 | 0.5281 | 0.5418 | 0.518 | 1754311 |
| 1708213800 | 0.5277 | -0.0138 | -2.55 | 0.5415 | 0.5433 | 0.5105 | 861602 |
| 1708127400 | 0.5415 | 0.0002 | 0.04 | 0.5433 | 0.5542 | 0.5238 | 1218880 |
| 1708041000 | 0.5413 | 0.0177 | 3.38 | 0.5241 | 0.5419 | 0.5225 | 1448418 |
| 1707954600 | 0.5236 | 0.0121 | 2.37 | 0.5116 | 0.5286 | 0.5069 | 940774 |
| 1707868200 | 0.5115 | -0.0085 | -1.63 | 0.5206 | 0.522 | 0.5 | 1268314 |
| 1707781800 | 0.52 | 0.0298 | 6.08 | 0.4901 | 0.537 | 0.4871 | 1340240 |
| 1707695400 | 0.4902 | -0.0039 | -0.79 | 0.493 | 0.5059 | 0.4892 | 1383894 |
| 1707609000 | 0.4941 | -0.0093 | -1.85 | 0.503 | 0.508 | 0.4887 | 687364 |
| 1707522600 | 0.5034 | 0.0224 | 4.66 | 0.4804 | 0.5049 | 0.4798 | 1407282 |
| 1707436200 | 0.481 | -0.0042 | -0.87 | 0.4855 | 0.4898 | 0.476 | 847291 |
| 1707349800 | 0.4852 | 0.0193 | 4.14 | 0.4666 | 0.4946 | 0.4657 | 1818161 |
| 1707263400 | 0.4659 | -0.002 | -0.43 | 0.4694 | 0.48 | 0.4659 | 1302924 |
| 1707177000 | 0.4679 | 0.0156 | 3.45 | 0.4531 | 0.476 | 0.4464 | 1764675 |
| 1707090600 | 0.4523 | -0.0253 | -5.30 | 0.4759 | 0.476 | 0.4407 | 3421929 |
| 1707004200 | 0.4776 | 0.0159 | 3.44 | 0.4613 | 0.5069 | 0.454 | 2666890 |
| 1706917800 | 0.4617 | 0.0162 | 3.64 | 0.445 | 0.4635 | 0.4422 | 1054118 |
| 1706831400 | 0.4455 | -0.0088 | -1.94 | 0.4559 | 0.4682 | 0.4365 | 1085144 |
| 1706745000 | 0.4543 | -0.0227 | -4.76 | 0.4778 | 0.4832 | 0.45 | 1243097 |
| 1706658600 | 0.477 | -0.0047 | -0.98 | 0.479 | 0.4892 | 0.4714 | 1567768 |
| 1706572200 | 0.4817 | 0.0135 | 2.88 | 0.469 | 0.4824 | 0.457 | 1841498 |
| 1706485800 | 0.4682 | -0.0105 | -2.19 | 0.4785 | 0.4803 | 0.4621 | 1112648 |
| 1706399400 | 0.4787 | 0.0175 | 3.79 | 0.4624 | 0.4831 | 0.4579 | 1465705 |
| 1706313000 | 0.4612 | 0.0084 | 1.86 | 0.4514 | 0.467 | 0.4459 | 2224705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
