Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Crypto | 547,489,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -1.25% | 0.5981 | 0.5984 | 0.5989 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6031 | 0.6144 | 0.5966 | 0.6057 | 0.3864 - 1.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:06:46 | 180.00 | 0.5983 | USD |
CRVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.559 | 0.6174 | 0.5435 | 1,080,307.96 | 0.0391 | 6.99% |
| 1 Month | 0.5727 | 0.655 | 0.4537 | 2,090,531.38 | 0.0254 | 4.44% |
| 3 Months | 0.4077 | 0.655 | 0.3864 | 1,740,505.24 | 0.1904 | 46.70% |
| 6 Months | 0.8465 | 0.879 | 0.3864 | 2,760,958.75 | -0.2484 | -29.34% |
| 1 Year | 0.672 | 1.47 | 0.3864 | 3,497,108.46 | -0.0739 | -11.00% |
| 3 Years | 0.687 | 15.00 | 0.3864 | 4,046,621.56 | -0.0889 | -12.94% |
| 5 Years | 3.60 | 15.00 | 0.330 | 3,830,793.90 | -3.01 | -83.40% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.6061 | 0.0053 | 0.88% | 0.6035 | 0.6174 | 0.575 | 1,660,567.00 |
| Dec 03 2023 | 0.6008 | -0.0099 | -1.62% | 0.6083 | 0.6145 | 0.589 | 857,959.00 |
| Dec 02 2023 | 0.6107 | 0.0407 | 7.14% | 0.5713 | 0.6137 | 0.570 | 1,107,265.00 |
| Dec 01 2023 | 0.570 | 0.0139 | 2.50% | 0.5582 | 0.574 | 0.5538 | 977,701.00 |
| Nov 30 2023 | 0.5561 | 0.0061 | 1.11% | 0.5496 | 0.5613 | 0.5435 | 666,012.00 |
| Nov 29 2023 | 0.550 | -0.0101 | -1.80% | 0.5618 | 0.573 | 0.5463 | 727,471.00 |
| Nov 28 2023 | 0.5601 | 0.0009 | 0.16% | 0.559 | 0.5717 | 0.5497 | 1,322,742.00 |
| Nov 27 2023 | 0.5592 | -0.0227 | -3.90% | 0.5818 | 0.5877 | 0.5469 | 675,105.00 |
| Nov 26 2023 | 0.5819 | -0.0161 | -2.69% | 0.5983 | 0.608 | 0.5698 | 643,710.00 |
| Nov 25 2023 | 0.598 | 0.0097 | 1.65% | 0.5864 | 0.6035 | 0.5848 | 736,335.00 |
| Nov 24 2023 | 0.5883 | 0.0092 | 1.59% | 0.579 | 0.603 | 0.5755 | 1,138,172.00 |
| Nov 23 2023 | 0.5791 | -0.0047 | -0.81% | 0.5869 | 0.594 | 0.566 | 672,204.00 |
| Nov 22 2023 | 0.5838 | 0.0577 | 10.97% | 0.5251 | 0.5846 | 0.5237 | 1,919,707.00 |
| Nov 21 2023 | 0.5261 | -0.0408 | -7.20% | 0.5678 | 0.583 | 0.5154 | 1,637,822.00 |
| Nov 20 2023 | 0.5669 | -0.010 | -1.73% | 0.5736 | 0.5888 | 0.5601 | 1,682,321.00 |
| Nov 19 2023 | 0.5769 | 0.0142 | 2.52% | 0.560 | 0.5776 | 0.5491 | 794,100.00 |
| Nov 18 2023 | 0.5627 | -0.0046 | -0.81% | 0.5671 | 0.5694 | 0.5365 | 884,094.00 |
| Nov 17 2023 | 0.5673 | -0.0042 | -0.73% | 0.5739 | 0.5946 | 0.542 | 1,554,777.00 |
| Nov 16 2023 | 0.5715 | -0.0383 | -6.28% | 0.6116 | 0.6235 | 0.563 | 1,610,461.00 |
| Nov 15 2023 | 0.6098 | 0.037 | 6.46% | 0.5738 | 0.6211 | 0.5684 | 2,857,050.00 |
| Nov 14 2023 | 0.5728 | -0.0059 | -1.02% | 0.5783 | 0.589 | 0.5331 | 3,134,405.00 |
| Nov 13 2023 | 0.5787 | -0.0522 | -8.27% | 0.6316 | 0.650 | 0.5712 | 4,032,432.00 |
| Nov 12 2023 | 0.6309 | 0.008 | 1.28% | 0.6265 | 0.655 | 0.6002 | 7,606,644.00 |
| Nov 11 2023 | 0.6229 | 0.0195 | 3.23% | 0.6036 | 0.6511 | 0.5838 | 5,882,511.00 |
| Nov 10 2023 | 0.6034 | 0.0509 | 9.21% | 0.551 | 0.6232 | 0.548 | 4,648,997.00 |
| Nov 09 2023 | 0.5525 | -0.0201 | -3.51% | 0.5694 | 0.5931 | 0.4537 | 6,753,990.00 |
| Nov 08 2023 | 0.5726 | 0.0138 | 2.47% | 0.5583 | 0.5794 | 0.551 | 1,480,406.00 |
| Nov 07 2023 | 0.5588 | -0.0136 | -2.38% | 0.5727 | 0.592 | 0.5401 | 1,637,692.00 |
| Nov 06 2023 | 0.5724 | 0.0051 | 0.90% | 0.5666 | 0.5796 | 0.5563 | 1,511,011.00 |
| Nov 05 2023 | 0.5673 | 0.0131 | 2.36% | 0.5529 | 0.579 | 0.5439 | 1,983,064.00 |
| Nov 04 2023 | 0.5542 | 0.0217 | 4.08% | 0.5319 | 0.562 | 0.5248 | 1,455,405.00 |
