We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3472 | 0.3833 | 0.3229 | 40164.4614286 | CX |
| 4 | -0.2104 | -37.7331420373 | 0.5576 | 0.5739 | 0.2922 | 80057.8067857 | CX |
| 12 | -0.0011 | -0.315819695665 | 0.3483 | 0.6854 | 0.2922 | 66514.5960714 | CX |
| 26 | -0.0478 | -12.1012658228 | 0.395 | 0.6854 | 0.2922 | 61321.3839793 | CX |
| 52 | -0.4118 | -54.255599473 | 0.759 | 0.783 | 0.2922 | 69624.9190928 | CX |
| 156 | -1.3628 | -79.6959064327 | 1.71 | 5.06 | 0.2922 | 137911.310597 | CX |
| 260 | -2.3825186 | -87.2807402199 | 2.7297186 | 5.06 | 0.2523617 | 1047682.49053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.3531 | -0.0175 | -4.72 | 0.3502 | 0.3571 | 0.3391 | 26037 |
| 1714002600 | 0.3706 | 0 | 0.00 | 0.3706 | 0.3833 | 0.3681 | 26171 |
| 1713916200 | 0.3706 | -0.0084 | -2.22 | 0.379 | 0.3798 | 0.37 | 29804 |
| 1713829800 | 0.379 | 0.0126 | 3.44 | 0.3499 | 0.382 | 0.3478 | 29895 |
| 1713743400 | 0.3664 | -0.0092 | -2.45 | 0.3756 | 0.3772 | 0.3593 | 51294 |
| 1713657000 | 0.3756 | 0.0257 | 7.34 | 0.3499 | 0.3764 | 0.3478 | 37318 |
| 1713570600 | 0.3499 | 0.0016 | 0.46 | 0.3472 | 0.357 | 0.3229 | 80630 |
| 1713484200 | 0.3483 | 0.0072 | 2.11 | 0.3411 | 0.352 | 0.337 | 55048 |
| 1713397800 | 0.3411 | -0.0078 | -2.24 | 0.3489 | 0.3508 | 0.3291 | 40003 |
| 1713311400 | 0.3489 | 0.0038 | 1.10 | 0.3435 | 0.352 | 0.3321 | 102631 |
| 1713225000 | 0.3451 | -0.019 | -5.22 | 0.3627 | 0.3721 | 0.3353 | 322979 |
| 1713138600 | 0.3641 | 0.0124 | 3.53 | 0.3517 | 0.3733 | 0.3357 | 607484 |
| 1713052200 | 0.3517 | -0.0376 | -9.66 | 0.3893 | 0.4078 | 0.2922 | 150325 |
| 1712965800 | 0.3893 | -0.0904 | -18.85 | 0.4816 | 0.484 | 0.3407 | 170124 |
| 1712879400 | 0.4797 | -0.0109 | -2.22 | 0.4906 | 0.4943 | 0.476 | 4920 |
| 1712793000 | 0.4906 | -0.001 | -0.20 | 0.4894 | 0.4926 | 0.4718 | 34079 |
| 1712706600 | 0.4916 | -0.0247 | -4.78 | 0.5163 | 0.5163 | 0.4916 | 11748 |
| 1712620200 | 0.5163 | 0.0154 | 3.07 | 0.497 | 0.5187 | 0.4941 | 71365 |
| 1712533800 | 0.5009 | 0.0068 | 1.38 | 0.4899 | 0.5054 | 0.4899 | 36220 |
| 1712447400 | 0.4941 | 0.0075 | 1.54 | 0.4861 | 0.4946 | 0.4846 | 27162 |
| 1712361000 | 0.4866 | -0.0075 | -1.52 | 0.4954 | 0.4961 | 0.4727 | 23578 |
| 1712274600 | 0.4941 | 0.0184 | 3.87 | 0.4757 | 0.5025 | 0.47 | 27179 |
| 1712188200 | 0.4757 | -0.0101 | -2.08 | 0.4858 | 0.493 | 0.4645 | 26225 |
| 1712101800 | 0.4858 | -0.0364 | -6.97 | 0.5225 | 0.5225 | 0.4779 | 59313 |
| 1712015400 | 0.5222 | -0.0201 | -3.71 | 0.5445 | 0.5467 | 0.5062 | 66022 |
| 1711929000 | 0.5423 | 0.0025 | 0.46 | 0.5398 | 0.5495 | 0.5398 | 34373 |
| 1711842600 | 0.5398 | -0.0195 | -3.49 | 0.5593 | 0.5639 | 0.5139 | 39736 |
| 1711756200 | 0.5593 | 0.0017 | 0.30 | 0.5576 | 0.5739 | 0.547 | 49945 |
| 1711669800 | 0.5576 | 0.0045 | 0.81 | 0.5531 | 0.5603 | 0.5373 | 22823 |
| 1711583400 | 0.5531 | -0.0083 | -1.48 | 0.5614 | 0.5684 | 0.5389 | 65787 |
| 1711497000 | 0.5614 | 0.004 | 0.72 | 0.5574 | 0.5691 | 0.5456 | 89078 |
| 1711410600 | 0.5574 | 0.015 | 2.77 | 0.543 | 0.5647 | 0.5372 | 152013 |
| 1711324200 | 0.5424 | 0.0281 | 5.46 | 0.5322 | 0.5424 | 0.5182 | 16158 |
| 1711237800 | 0.5143 | 0 | 0.00 | 0.5143 | 0.5344 | 0.5143 | 6130 |
| 1711151400 | 0.5143 | -0.0181 | -3.40 | 0.5324 | 0.5455 | 0.507 | 30532 |
| 1711065000 | 0.5324 | 0.0069 | 1.31 | 0.5255 | 0.5387 | 0.5115 | 37567 |
| 1710978600 | 0.5255 | 0.055 | 11.69 | 0.4734 | 0.5275 | 0.4652 | 50056 |
| 1710892200 | 0.4705 | -0.0428 | -8.34 | 0.5133 | 0.5133 | 0.4545 | 84457 |
| 1710805800 | 0.5133 | -0.0287 | -5.30 | 0.5335 | 0.547 | 0.5066 | 95434 |
| 1710719400 | 0.542 | 0 | 0.00 | 0.5436 | 0.5604 | 0.516 | 24384 |
| 1710633000 | 0.542 | -0.0606 | -10.06 | 0.6026 | 0.6042 | 0.534 | 53543 |
| 1710546600 | 0.6026 | -0.071 | -10.54 | 0.6575 | 0.6609 | 0.5585 | 78574 |
| 1710460200 | 0.6736 | 0 | 0.00 | 0.6718 | 0.6852 | 0.6381 | 44624 |
| 1710373800 | 0.6736 | 0.0361 | 5.66 | 0.6375 | 0.6854 | 0.6375 | 154987 |
| 1710287400 | 0.6375 | -0.021 | -3.19 | 0.6571 | 0.6594 | 0.6 | 84553 |
| 1710201000 | 0.6585 | 0.0325 | 5.19 | 0.6344 | 0.6621 | 0.6 | 327165 |
| 1710114600 | 0.626 | 0.0184 | 3.03 | 0.6076 | 0.6294 | 0.587 | 28675 |
| 1710028200 | 0.6076 | 0.0126 | 2.12 | 0.595 | 0.6494 | 0.595 | 28300 |
| 1709941800 | 0.595 | -0.0247 | -3.99 | 0.6197 | 0.6344 | 0.5755 | 60070 |
| 1709855400 | 0.6197 | -0.01 | -1.59 | 0.6297 | 0.6368 | 0.5969 | 81297 |
| 1709769000 | 0.6297 | 0.0964 | 18.08 | 0.5304 | 0.6621 | 0.5222 | 158721 |
| 1709682600 | 0.5333 | -0.073 | -12.04 | 0.6067 | 0.6295 | 0.4377 | 195107 |
| 1709596200 | 0.6063 | 0.0776 | 14.68 | 0.5296 | 0.607 | 0.5258 | 113957 |
| 1709509800 | 0.5287 | -0.0154 | -2.83 | 0.5458 | 0.5481 | 0.48 | 46210 |
| 1709423400 | 0.5441 | 0.0269 | 5.20 | 0.5161 | 0.5441 | 0.5049 | 56129 |
| 1709337000 | 0.5172 | 0.0534 | 11.51 | 0.4638 | 0.52 | 0.4638 | 24477 |
| 1709250600 | 0.4638 | 0.001 | 0.22 | 0.4628 | 0.52 | 0.4387 | 455912 |
| 1709164200 | 0.4628 | -0.0055 | -1.17 | 0.4683 | 0.498 | 0.4164 | 98804 |
| 1709077800 | 0.4683 | 0.0001 | 0.02 | 0.4682 | 0.4721 | 0.4509 | 25041 |
| 1708991400 | 0.4682 | -0.0057 | -1.20 | 0.4723 | 0.4732 | 0.4532 | 32206 |
| 1708905000 | 0.4739 | 0.001 | 0.21 | 0.4729 | 0.4814 | 0.4636 | 19194 |
| 1708818600 | 0.4729 | 0.0134 | 2.92 | 0.4679 | 0.51 | 0.4618 | 59641 |
| 1708732200 | 0.4595 | 0.025 | 5.75 | 0.4345 | 0.4868 | 0.4286 | 72549 |
| 1708645800 | 0.4345 | 0.0015 | 0.35 | 0.4328 | 0.4432 | 0.4239 | 15298 |
| 1708559400 | 0.433 | -0.0126 | -2.83 | 0.4456 | 0.4456 | 0.4059 | 26576 |
| 1708473000 | 0.4456 | -0.0017 | -0.38 | 0.445 | 0.4543 | 0.4193 | 30380 |
| 1708386600 | 0.4473 | 0.0213 | 5.00 | 0.4267 | 0.4498 | 0.426 | 20215 |
| 1708300200 | 0.426 | 0.0069 | 1.65 | 0.4191 | 0.4294 | 0.414 | 13948 |
| 1708213800 | 0.4191 | -0.0099 | -2.31 | 0.429 | 0.429 | 0.4053 | 8594 |
| 1708127400 | 0.429 | 0.001 | 0.23 | 0.429 | 0.439 | 0.4158 | 13716 |
| 1708041000 | 0.428 | 0.0112 | 2.69 | 0.4168 | 0.428 | 0.4011 | 17052 |
| 1707954600 | 0.4168 | 0.0118 | 2.91 | 0.405 | 0.4187 | 0.403 | 17501 |
| 1707868200 | 0.405 | -0.005 | -1.22 | 0.41 | 0.41 | 0.397 | 9695 |
| 1707781800 | 0.41 | 0.0246 | 6.38 | 0.3844 | 0.4232 | 0.382 | 20438 |
| 1707695400 | 0.3854 | -0.0026 | -0.67 | 0.388 | 0.398 | 0.3845 | 19777 |
| 1707609000 | 0.388 | -0.0039 | -1.00 | 0.3919 | 0.399 | 0.3839 | 20460 |
| 1707522600 | 0.3919 | 0.0107 | 2.81 | 0.3807 | 0.396 | 0.3807 | 7381 |
| 1707436200 | 0.3812 | -0.0038 | -0.99 | 0.385 | 0.388 | 0.378 | 5137 |
| 1707349800 | 0.385 | 0.015 | 4.05 | 0.37 | 0.39 | 0.37 | 7493 |
| 1707263400 | 0.37 | -0.003 | -0.80 | 0.374 | 0.382 | 0.37 | 9416 |
| 1707177000 | 0.373 | 0.0152 | 4.25 | 0.36 | 0.378 | 0.355 | 14728 |
| 1707090600 | 0.3578 | -0.0202 | -5.34 | 0.3769 | 0.381 | 0.353 | 63609 |
| 1707004200 | 0.378 | 0.0135 | 3.70 | 0.3645 | 0.394 | 0.36 | 16225 |
| 1706917800 | 0.3645 | 0.0162 | 4.65 | 0.3483 | 0.3661 | 0.347 | 13786 |
| 1706831400 | 0.3483 | -0.0097 | -2.71 | 0.358 | 0.368 | 0.346 | 32631 |
| 1706745000 | 0.358 | -0.017 | -4.53 | 0.377 | 0.3812 | 0.355 | 6708 |
| 1706658600 | 0.375 | -0.0035 | -0.92 | 0.377 | 0.385 | 0.373 | 15966 |
| 1706572200 | 0.3785 | 0.0105 | 2.85 | 0.37 | 0.379 | 0.361 | 29623 |
| 1706485800 | 0.368 | -0.009 | -2.39 | 0.377 | 0.378 | 0.364 | 10128 |
| 1706399400 | 0.377 | 0.014 | 3.86 | 0.364 | 0.3803 | 0.361 | 18777 |
| 1706313000 | 0.363 | 0.006 | 1.68 | 0.357 | 0.3662 | 0.352 | 19358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
