We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.52E-6 | -5.06738544474 | 0.0001484 | 0.0001497 | 0.0001362 | 34793.5413399 | CX |
| 4 | -1.82E-6 | -1.27540294324 | 0.0001427 | 0.0001497 | 4.8E-7 | 35072.2796791 | CX |
| 12 | -4.352E-5 | -23.600867679 | 0.0001844 | 0.000221 | 4.8E-7 | 53918.5842258 | CX |
| 26 | -0.00015592 | -52.5336927224 | 0.0002968 | 0.0003383 | 4.8E-7 | 74162.6894027 | CX |
| 52 | -0.00031412 | -69.0373626374 | 0.000455 | 0.00337946 | 4.8E-7 | 127465.893419 | CX |
| 156 | -0.00074332 | -84.066953178 | 0.0008842 | 0.02256 | 4.8E-7 | 168462.387942 | CX |
| 260 | -0.00622712 | -97.7876884422 | 0.006368 | 0.044997 | 4.8E-7 | 146455.347781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00013972 | 7.2E-7 | 0.52 | 0.000139 | 0.000141 | 0.0001362 | 22922 |
| 1715730600 | 0.000139 | -2.0E-6 | -1.42 | 0.0001406 | 0.000143 | 0.0001384 | 22429 |
| 1715644200 | 0.0001406 | -2.0E-6 | -1.40 | 0.00014329 | 0.0001437 | 0.0001401 | 108453 |
| 1715557800 | 0.0001429 | -2.0E-6 | -1.38 | 0.000145 | 0.00014633 | 0.0001424 | 21083 |
| 1715471400 | 0.00014502 | 5.2E-7 | 0.36 | 0.0001449 | 0.0001483 | 0.0001445 | 23724 |
| 1715385000 | 0.0001445 | -3.0E-6 | -2.04 | 0.000147 | 0.0001487 | 0.0001432 | 22961 |
| 1715298600 | 0.0001472 | -1.0E-6 | -0.67 | 0.0001484 | 0.0001497 | 0.0001462 | 21980 |
| 1715212200 | 0.0001483 | 8.0E-6 | 5.72 | 0.0001407 | 0.0001487 | 0.000139 | 23209 |
| 1715125800 | 0.00013992 | -1.0E-6 | -0.71 | 0.0001413 | 0.00014241 | 0.00013942 | 21267 |
| 1715039400 | 0.0001413 | -1.0E-6 | -0.70 | 0.0001425 | 0.00014392 | 0.00013829 | 110599 |
| 1714953000 | 0.0001427 | 2.0E-6 | 1.42 | 0.00014013 | 0.00014325 | 0.0001379 | 20663 |
| 1714866600 | 0.0001406 | -1.0E-6 | -0.71 | 0.0001417 | 0.0001418 | 0.00013961 | 23160 |
| 1714780200 | 0.0001417 | -6.0E-7 | -0.42 | 0.0001423 | 0.00014536 | 0.00013941 | 24046 |
| 1714693800 | 0.0001423 | 1.0E-6 | 0.71 | 0.0001406 | 0.0001428 | 0.0001401 | 22905 |
| 1714607400 | 0.00014109 | 6.0E-6 | 4.43 | 0.0001353 | 0.0001416 | 0.0001353 | 26981 |
| 1714521000 | 0.00013555 | 2.5E-7 | 0.18 | 0.0001353 | 0.00013703 | 4.8E-7 | 21669 |
| 1714434600 | 0.0001353 | 2.0E-7 | 0.15 | 0.0001367 | 0.00013772 | 0.0001334 | 113260 |
| 1714348200 | 0.0001351 | -2.0E-6 | -1.46 | 0.0001366 | 0.000138 | 1.65E-6 | 19520 |
| 1714261800 | 0.0001366 | -4.0E-6 | -2.85 | 0.0001404 | 0.000141 | 0.0001352 | 22513 |
| 1714175400 | 0.0001403 | 3.0E-7 | 0.21 | 0.00014 | 0.00014333 | 0.0001379 | 21803 |
| 1714089000 | 0.00014 | 1.0E-6 | 0.72 | 0.0001387 | 0.0001408 | 0.00012106 | 21755 |
| 1714002600 | 0.0001387 | -5.0E-6 | -3.48 | 0.0001438 | 0.00014957 | 0.00013866 | 23406 |
| 1713916200 | 0.0001438 | -2.0E-6 | -1.37 | 0.0001459 | 0.00014654 | 0.0001428 | 21400 |
| 1713829800 | 0.0001459 | 2.0E-6 | 1.39 | 0.00014419 | 0.00014758 | 9.98E-5 | 107505 |
| 1713743400 | 0.0001439 | -3.0E-6 | -2.04 | 0.0001469 | 0.00014714 | 2.56E-6 | 20754 |
| 1713657000 | 0.0001469 | 5.0E-6 | 3.53 | 0.0001414 | 0.0001471 | 0.00013947 | 26820 |
| 1713570600 | 0.0001415 | 5.0E-7 | 0.35 | 0.000141 | 0.00014321 | 0.0001386 | 21869 |
| 1713484200 | 0.000141 | -2.0E-6 | -1.40 | 0.0001427 | 0.0001435 | 0.0001394 | 23355 |
| 1713397800 | 0.0001427 | 2.0E-6 | 1.43 | 0.0001403 | 0.0001438 | 0.0001379 | 24251 |
| 1713311400 | 0.0001403 | 2.0E-6 | 1.45 | 0.0001381 | 0.0001413 | 0.00010746 | 23331 |
| 1713225000 | 0.0001381 | -6.0E-6 | -4.17 | 0.000143 | 0.0001434 | 0.0001313 | 110234 |
| 1713138600 | 0.00014392 | 4.0E-6 | 2.85 | 0.00014069 | 0.00014605 | 8.689E-5 | 26929 |
| 1713052200 | 0.0001403 | -9.0E-6 | -6.04 | 0.000149 | 0.00016189 | 9.569E-5 | 47951 |
| 1712965800 | 0.00014891 | -2.3E-5 | -13.40 | 0.00017144 | 0.0001727 | 0.0001144 | 32921 |
| 1712879400 | 0.0001717 | -1.0E-6 | -0.58 | 0.0001739 | 0.0001747 | 0.00015242 | 17386 |
| 1712793000 | 0.00017274 | -5.0E-6 | -2.82 | 0.000177 | 0.00017723 | 4.72E-6 | 16689 |
| 1712706600 | 0.00017756 | -4.0E-8 | -0.02 | 0.00017692 | 0.0001801 | 0.00017451 | 17129 |
| 1712620200 | 0.0001776 | -7.0E-6 | -3.78 | 0.0001842 | 0.0001847 | 0.00017681 | 104584 |
| 1712533800 | 0.000185 | -3.0E-7 | -0.16 | 0.0001857 | 0.00018877 | 0.00018379 | 16495 |
| 1712447400 | 0.0001853 | -8.0E-7 | -0.43 | 0.0001856 | 0.0001865 | 0.00018296 | 14847 |
| 1712361000 | 0.0001861 | -2.0E-6 | -1.06 | 0.0001885 | 0.00018942 | 0.00018358 | 16969 |
| 1712274600 | 0.0001882 | 6.0E-6 | 3.30 | 0.000182 | 0.0001891 | 0.000182 | 18017 |
| 1712188200 | 0.0001818 | -4.0E-6 | -2.16 | 0.0001854 | 0.0001868 | 0.0001783 | 17690 |
| 1712101800 | 0.00018543 | -2.0E-6 | -1.07 | 0.000187 | 0.00018726 | 0.00018032 | 38210 |
| 1712015400 | 0.000187 | -3.0E-6 | -1.58 | 0.0001904 | 0.00019162 | 0.000184 | 108923 |
| 1711929000 | 0.00019 | -5.0E-6 | -2.57 | 0.0001949 | 0.00019563 | 0.0001893 | 17893 |
| 1711842600 | 0.0001949 | -6.0E-6 | -2.99 | 0.0002006 | 0.0002026 | 0.00018947 | 22248 |
| 1711756200 | 0.0002006 | 4.0E-6 | 2.03 | 0.000197 | 0.0002043 | 0.0001954 | 25569 |
| 1711669800 | 0.000197 | -9.0E-7 | -0.45 | 0.0001979 | 0.0001984 | 0.00019202 | 23771 |
| 1711583400 | 0.0001979 | -1.0E-7 | -0.05 | 0.000198 | 0.0002 | 0.0001932 | 31279 |
| 1711497000 | 0.000198 | 1.0E-6 | 0.51 | 0.000197 | 0.00019978 | 0.0001946 | 40616 |
| 1711410600 | 0.000197 | -3.0E-7 | -0.15 | 0.0001969 | 0.00020241 | 0.000195 | 139300 |
| 1711324200 | 0.0001973 | -2.0E-6 | -1.00 | 0.00019907 | 0.0002005 | 0.00019562 | 30825 |
| 1711237800 | 0.0001994 | -2.0E-6 | -1.00 | 0.0002009 | 0.0002016 | 0.0001969 | 28796 |
| 1711151400 | 0.0002009 | 8.0E-6 | 4.15 | 0.0001929 | 0.000201 | 0.00019032 | 36297 |
| 1711065000 | 0.0001929 | 2.0E-6 | 1.05 | 0.0001909 | 0.0001943 | 0.000188 | 29378 |
| 1710978600 | 0.0001909 | 2.0E-6 | 1.06 | 0.0001887 | 0.000199 | 0.0001887 | 57980 |
| 1710892200 | 0.0001887 | 2.0E-6 | 1.07 | 0.0001868 | 0.000191 | 0.0001758 | 42668 |
| 1710805800 | 0.0001868 | -3.0E-6 | -1.58 | 0.0001896 | 0.0001926 | 0.000184 | 114448 |
| 1710719400 | 0.00019 | -5.0E-6 | -2.56 | 0.0001953 | 0.0001971 | 0.00010994 | 31511 |
| 1710633000 | 0.0001953 | -1.1E-5 | -5.33 | 0.0002061 | 0.0002065 | 0.0001908 | 56536 |
| 1710546600 | 0.0002063 | -7.0E-6 | -3.27 | 0.000215 | 0.0002157 | 0.0001991 | 147303 |
| 1710460200 | 0.0002138 | -2.0E-6 | -0.93 | 0.0002155 | 0.000221 | 0.00021036 | 53886 |
| 1710373800 | 0.000216 | 8.0E-6 | 3.84 | 0.0002082 | 0.000217 | 0.0002053 | 55817 |
| 1710287400 | 0.0002082 | -2.0E-6 | -0.95 | 0.0002099 | 0.00021 | 0.00019752 | 54780 |
| 1710201000 | 0.0002099 | 1.0E-6 | 0.48 | 0.0002109 | 0.00021807 | 0.00019854 | 175482 |
| 1710114600 | 0.0002088 | 9.0E-6 | 4.50 | 0.0001999 | 0.0002091 | 0.00018969 | 67084 |
| 1710028200 | 0.0001999 | 4.0E-6 | 2.04 | 0.00019477 | 0.00021176 | 0.0001936 | 81343 |
| 1709941800 | 0.0001962 | -1.0E-5 | -4.85 | 0.000209 | 0.000209 | 0.00018897 | 51653 |
| 1709855400 | 0.000206 | -5.0E-6 | -2.36 | 0.000211 | 0.0002129 | 0.0002019 | 84737 |
| 1709769000 | 0.0002115 | 2.2E-5 | 11.61 | 0.000188 | 0.0002195 | 0.000184 | 133115 |
| 1709682600 | 0.0001895 | -2.1E-5 | -9.98 | 0.0002105 | 0.000217 | 0.0001865 | 199812 |
| 1709596200 | 0.0002105 | 1.8E-5 | 9.38 | 0.0001917 | 0.00021863 | 0.00019 | 165439 |
| 1709509800 | 0.000192 | -8.0E-6 | -4.00 | 0.000199 | 0.000203 | 0.00018 | 88755 |
| 1709423400 | 0.0002001 | 1.1E-5 | 5.82 | 0.000189 | 0.0002006 | 0.0001869 | 84116 |
| 1709337000 | 0.000189 | 1.1E-5 | 6.17 | 0.000179 | 0.000192 | 0.00017294 | 77297 |
| 1709250600 | 0.0001784 | 2.0E-6 | 1.13 | 0.00017613 | 0.0001877 | 0.00017394 | 155280 |
| 1709164200 | 0.0001767 | -7.0E-6 | -3.82 | 0.0001833 | 0.0001887 | 0.000165 | 56227 |
| 1709077800 | 0.0001833 | -5.0E-6 | -2.65 | 0.0001885 | 0.0001893 | 0.0001784 | 50756 |
| 1708991400 | 0.0001885 | -4.0E-6 | -2.08 | 0.0001923 | 0.0001931 | 0.0001837 | 134990 |
| 1708905000 | 0.000192 | -8.0E-6 | -3.99 | 0.0002004 | 0.00020137 | 0.000192 | 58945 |
| 1708818600 | 0.0002004 | -2.0E-7 | -0.10 | 0.0002011 | 0.0002199 | 0.00019466 | 78944 |
| 1708732200 | 0.0002006 | 1.5E-5 | 8.09 | 0.0001853 | 0.000211 | 0.00018419 | 72711 |
| 1708645800 | 0.0001853 | 9.0E-7 | 0.49 | 0.0001844 | 0.0001887 | 0.00017822 | 36965 |
| 1708559400 | 0.0001844 | -1.0E-6 | -0.54 | 0.0001858 | 0.0001862 | 0.00017351 | 35245 |
| 1708473000 | 0.0001858 | -5.0E-6 | -2.62 | 0.0001909 | 0.0001958 | 0.000182 | 48051 |
| 1708386600 | 0.0001909 | 3.0E-6 | 1.60 | 0.000187 | 0.000194 | 0.00018661 | 133325 |
| 1708300200 | 0.000188 | -1.0E-6 | -0.53 | 0.0001889 | 0.00019275 | 0.00018207 | 57534 |
| 1708213800 | 0.000189 | -4.0E-6 | -2.08 | 0.000193 | 0.000193 | 0.0001827 | 31307 |
| 1708127400 | 0.0001927 | 2.0E-6 | 1.05 | 0.0001918 | 0.0001949 | 0.00018892 | 44573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
