We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.27690173 | 117.816586922 | 1.08380472 | 1.12235448 | 0.55720735 | 18.4 | CX |
| 156 | -67.05784493 | -96.5993147321 | 69.41855138 | 70.47743923 | 0.00048637 | 8741.75955491 | CX |
| 260 | 2.35148604 | 25503.0529011 | 0.00922041 | 70.47743923 | 0.00024415 | 10511.0884891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.3778488 | -0.02 | -0.75 | 2.39663934 | 2.41005147 | 2.36231319 | 0 |
| 1714089000 | 2.39590429 | 0 | 0.02 | 2.39431866 | 2.4237648 | 2.34099162 | 0 |
| 1714002600 | 2.39538677 | -0.08 | -3.08 | 2.47813803 | 2.4969453 | 2.36874616 | 0 |
| 1713916200 | 2.47149232 | -0.03 | -1.19 | 2.49800784 | 2.5112375 | 2.45851444 | 0 |
| 1713829800 | 2.50115081 | 0.07 | 2.76 | 2.27492256 | 2.51397172 | 0.93866426 | 0 |
| 1713743400 | 2.43399053 | 0 | 0.11 | 2.4253831 | 2.46223709 | 2.40652085 | 0 |
| 1713657000 | 2.43129496 | 0.03 | 1.42 | 2.38327023 | 2.44941778 | 2.36409285 | 0 |
| 1713570600 | 2.39724012 | 0.02 | 0.80 | 2.37151584 | 2.44904448 | 2.25223647 | 0 |
| 1713484200 | 2.37827947 | 0.09 | 3.73 | 2.29521546 | 2.39374257 | 2.27069036 | 0 |
| 1713397800 | 2.29285932 | -0.1 | -4.09 | 2.39509434 | 2.4193314 | 2.2376116 | 0 |
| 1713311400 | 2.39057609 | 0.01 | 0.50 | 2.38075872 | 2.41075824 | 2.31558048 | 0 |
| 1713225000 | 2.37858584 | -0.08 | -3.29 | 2.27492256 | 2.50226713 | 2.24349756 | 0 |
| 1713138600 | 2.45942001 | 0 | 0.11 | 2.42271302 | 2.51019888 | 2.34915046 | 0 |
| 1713052200 | 2.4566336 | -0.06 | -2.56 | 2.52414168 | 2.56257573 | 2.33521243 | 0 |
| 1712965800 | 2.52126404 | -0.08 | -3.11 | 2.60465952 | 2.65071456 | 2.46783342 | 0 |
| 1712879400 | 2.60221334 | -0.01 | -0.53 | 2.61109766 | 2.64116172 | 2.58600085 | 0 |
| 1712793000 | 2.61604499 | 0.07 | 2.95 | 2.53886455 | 2.63566978 | 2.49175455 | 0 |
| 1712706600 | 2.54107727 | -0.08 | -3.21 | 2.62598427 | 2.62916868 | 2.50916304 | 0 |
| 1712620200 | 2.62522532 | 0.07 | 2.78 | 2.27492256 | 2.67131184 | 2.24349756 | 0 |
| 1712533800 | 2.55412048 | 0.02 | 0.64 | 2.53362081 | 2.58394311 | 2.53362081 | 0 |
| 1712447400 | 2.53792234 | 0.04 | 1.48 | 2.49207168 | 2.55995147 | 2.48194753 | 0 |
| 1712361000 | 2.50095759 | -0.02 | -0.65 | 2.52006206 | 2.52682968 | 2.43638173 | 0 |
| 1712274600 | 2.51737486 | 0.08 | 3.41 | 2.42544804 | 2.54063664 | 2.39593776 | 0 |
| 1712188200 | 2.4344726 | 0.01 | 0.39 | 2.42756992 | 2.46722745 | 2.39311947 | 0 |
| 1712101800 | 2.4250835 | -0.17 | -6.38 | 2.58539568 | 2.58539568 | 2.39422464 | 0 |
| 1712015400 | 2.5902211 | -0.04 | -1.59 | 2.27492256 | 2.59275174 | 2.24349756 | 0 |
| 1711929000 | 2.63213676 | 0.06 | 2.25 | 2.57428749 | 2.6348419 | 2.57428749 | 0 |
| 1711842600 | 2.5742608 | -0.01 | -0.30 | 2.58753389 | 2.5961473 | 2.57341539 | 0 |
| 1711756200 | 2.58190251 | -0.03 | -1.07 | 2.61342432 | 2.61952262 | 2.55473243 | 0 |
| 1711669800 | 2.60995824 | 0.06 | 2.52 | 2.55816902 | 2.63622355 | 2.54043425 | 0 |
| 1711583400 | 2.54585846 | -0.03 | -1.07 | 2.57034732 | 2.63214912 | 2.51980111 | 0 |
| 1711497000 | 2.57345444 | 0.01 | 0.43 | 2.56272035 | 2.61872742 | 2.55469816 | 0 |
| 1711410600 | 2.56242912 | 0.08 | 3.34 | 2.27492256 | 2.60828496 | 2.24349756 | 0 |
| 1711324200 | 2.47970414 | 0.11 | 4.53 | 2.366496 | 2.48655822 | 2.35726268 | 0 |
| 1711237800 | 2.37215328 | 0.03 | 1.24 | 2.35072772 | 2.43326784 | 2.32643289 | 0 |
| 1711151400 | 2.34319716 | -0.06 | -2.45 | 2.41208849 | 2.44900583 | 2.30355119 | 0 |
| 1711065000 | 2.40213288 | -0.07 | -2.93 | 2.47088676 | 2.4880076 | 2.38047984 | 0 |
| 1710978600 | 2.47460263 | 0.2 | 8.60 | 2.27457595 | 2.48537856 | 2.22841056 | 0 |
| 1710892200 | 2.27860537 | -0.2 | -8.19 | 2.48307301 | 2.49735366 | 2.25606948 | 0 |
| 1710805800 | 2.48194913 | -0.02 | -0.82 | 2.27492256 | 2.50979052 | 0.93866426 | 0 |
| 1710719400 | 2.50255238 | 0.11 | 4.39 | 2.38799924 | 2.52331141 | 2.36039968 | 0 |
| 1710633000 | 2.39725407 | -0.15 | -6.03 | 2.54881579 | 2.56365977 | 2.37946312 | 0 |
| 1710546600 | 2.55105639 | -0.07 | -2.77 | 2.27492256 | 2.58318576 | 2.24349756 | 0 |
| 1710460200 | 2.62386678 | -0.04 | -1.32 | 2.6566284 | 2.68533552 | 2.51844058 | 0 |
| 1710373800 | 2.65909131 | 0.05 | 2.02 | 2.61144745 | 2.68481959 | 2.60182131 | 0 |
| 1710287400 | 2.60649255 | -0 | -0.10 | 2.60771963 | 2.64932016 | 2.5349941 | 0 |
| 1710201000 | 2.60914749 | 0.09 | 3.76 | 2.27492256 | 2.64445968 | 2.24349756 | 0 |
| 1710114600 | 2.51452749 | 0.02 | 0.86 | 2.49305532 | 2.54752935 | 2.49 | 0 |
| 1710028200 | 2.49300991 | 0.01 | 0.32 | 2.48985259 | 2.50044644 | 2.4766536 | 0 |
| 1709941800 | 2.48509968 | 0.05 | 1.92 | 2.43709447 | 2.53594229 | 2.41653504 | 0 |
| 1709855400 | 2.43818728 | 0.02 | 0.85 | 2.41566652 | 2.48353038 | 2.4030229 | 0 |
| 1709769000 | 2.41765095 | 0.05 | 2.17 | 2.33975379 | 2.48545824 | 2.31003674 | 0 |
| 1709682600 | 2.36624859 | -0.12 | -4.79 | 2.49980223 | 2.52274409 | 1.98180096 | 0 |
| 1709596200 | 2.48541919 | 0.17 | 7.38 | 2.27492256 | 2.50401292 | 2.24349756 | 0 |
| 1709509800 | 2.314704 | 0.03 | 1.51 | 2.274864 | 2.32240427 | 2.25608143 | 0 |
| 1709423400 | 2.28020415 | -0.02 | -0.74 | 2.29136612 | 2.29423779 | 2.26466376 | 0 |
| 1709337000 | 2.29721663 | 0.04 | 1.62 | 2.25111816 | 2.3167956 | 2.23540287 | 0 |
| 1709250600 | 2.26049012 | -0.03 | -1.44 | 2.27492256 | 2.33809008 | 2.22802849 | 0 |
| 1709164200 | 2.29354059 | 0.2 | 9.60 | 2.09387088 | 2.34209081 | 2.08559093 | 0 |
| 1709077800 | 2.09266691 | 0.1 | 5.02 | 1.99614734 | 2.11287456 | 1.9921227 | 0 |
| 1708991400 | 1.992596 | 0.09 | 4.56 | 1.58899369 | 2.00703999 | 0.93866426 | 0 |
| 1708905000 | 1.90575078 | 0.01 | 0.45 | 1.89745768 | 1.91142798 | 1.88877615 | 0 |
| 1708818600 | 1.89721585 | 0.02 | 1.33 | 1.86853265 | 1.90306955 | 1.8643128 | 0 |
| 1708732200 | 1.87227283 | -0.01 | -0.78 | 1.88875742 | 1.89634416 | 1.86087102 | 0 |
| 1708645800 | 1.88694032 | -0.02 | -1.21 | 1.90608225 | 1.91547253 | 1.8756672 | 0 |
| 1708559400 | 1.91000967 | -0.02 | -0.92 | 1.92808907 | 1.93083324 | 1.86835217 | 0 |
| 1708473000 | 1.92781815 | 0.01 | 0.74 | 1.91502951 | 1.95208071 | 1.87410507 | 0 |
| 1708386600 | 1.91360125 | -0.01 | -0.61 | 1.58899369 | 1.93982155 | 1.57890382 | 0 |
| 1708300200 | 1.92538831 | 0.01 | 0.63 | 1.9099296 | 1.93565588 | 1.89375495 | 0 |
| 1708213800 | 1.91339607 | -0.02 | -0.88 | 1.92934403 | 1.93040417 | 1.87180272 | 0 |
| 1708127400 | 1.93034919 | 0.01 | 0.40 | 1.92081787 | 1.94686725 | 1.91167658 | 0 |
| 1708041000 | 1.92258955 | -0 | -0.16 | 1.92701657 | 1.9538779 | 1.89881424 | 0 |
| 1707954600 | 1.92558472 | 0.08 | 4.15 | 1.84836723 | 1.93269975 | 1.83392244 | 0 |
| 1707868200 | 1.84884412 | 0 | 0.20 | 1.84201873 | 1.85921328 | 1.79614656 | 0 |
| 1707781800 | 1.84509876 | 0.07 | 4.21 | 1.58899369 | 1.85563246 | 1.57890382 | 0 |
| 1707695400 | 1.77062585 | 0.02 | 0.86 | 1.75247196 | 1.78532043 | 1.75166838 | 0 |
| 1707609000 | 1.75555358 | 0.04 | 2.15 | 1.72184177 | 1.77174376 | 1.70519184 | 0 |
| 1707522600 | 1.71860796 | 0.04 | 2.56 | 1.67875361 | 1.77587596 | 1.67311426 | 0 |
| 1707436200 | 1.6756704 | 0.04 | 2.40 | 1.63847179 | 1.6839109 | 1.63778256 | 0 |
| 1707349800 | 1.63643477 | 0.04 | 2.52 | 1.59703022 | 1.63998093 | 1.58411329 | 0 |
| 1707263400 | 1.59616489 | 0.01 | 0.84 | 1.58354 | 1.60766352 | 1.57807076 | 0 |
| 1707177000 | 1.58283602 | 0.01 | 0.63 | 1.58899369 | 1.61196663 | 1.56963106 | 0 |
| 1707090600 | 1.57298519 | -0.01 | -0.93 | 1.58899369 | 1.59287969 | 1.56563232 | 0 |
| 1707004200 | 1.58779252 | -0.01 | -0.32 | 1.59438325 | 1.60049829 | 1.58560968 | 0 |
| 1706917800 | 1.59281116 | 0.01 | 0.92 | 1.57949146 | 1.60051064 | 1.56880517 | 0 |
| 1706831400 | 1.57821976 | 0.01 | 0.50 | 1.57014459 | 1.58461727 | 1.54435098 | 0 |
| 1706745000 | 1.57040913 | -0 | -0.02 | 1.58146593 | 1.60684162 | 1.55872685 | 0 |
| 1706658600 | 1.57079956 | -0.02 | -1.31 | 1.59176736 | 1.61079733 | 1.57079956 | 0 |
| 1706572200 | 1.59163509 | 0.05 | 3.06 | 1.58973352 | 1.59910788 | 1.54263189 | 0 |
| 1706485800 | 1.54436373 | -0 | -0.25 | 1.5476338 | 1.57295172 | 1.53074204 | 0 |
| 1706399400 | 1.54819355 | 0.01 | 0.68 | 1.53634992 | 1.55163055 | 1.52136848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
