We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.32E-6 | -80.5825242718 | 4.12E-6 | 4.24E-6 | 7.0E-7 | 119762.742365 | CX |
| 4 | -9.0E-8 | -10.1123595506 | 8.9E-7 | 4.24E-6 | 6.3E-7 | 165883.701079 | CX |
| 12 | -1.6E-7 | -16.6666666667 | 9.6E-7 | 4.24E-6 | 6.3E-7 | 249273.750281 | CX |
| 26 | -4.6E-7 | -36.5079365079 | 1.26E-6 | 4.24E-6 | 6.3E-7 | 215237.410785 | CX |
| 52 | -1.88E-6 | -70.1492537313 | 2.68E-6 | 4.24E-6 | 6.3E-7 | 162746.098595 | CX |
| 156 | -5.33E-6 | -86.9494290375 | 6.13E-6 | 1.98E-5 | 6.3E-7 | 471098.600474 | CX |
| 260 | -2.62E-5 | -97.037037037 | 2.7E-5 | 8.997E-5 | 6.3E-7 | 465224.348509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.1E-7 | 4.0E-8 | 5.19 | 7.7E-7 | 8.1E-7 | 7.6E-7 | 27668 |
| 1714261800 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.8E-7 | 7.0E-7 | 82891 |
| 1714175400 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 8.2E-7 | 7.5E-7 | 67324 |
| 1714089000 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.5E-7 | 90599 |
| 1714002600 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.1E-7 | 7.3E-7 | 98783 |
| 1713916200 | 8.0E-7 | 3.0E-8 | 3.90 | 7.8E-7 | 8.1E-7 | 7.5E-7 | 184340 |
| 1713829800 | 7.7E-7 | -8.0E-8 | -9.41 | 4.12E-6 | 4.24E-6 | 7.6E-7 | 286730 |
| 1713743400 | 8.5E-7 | -9.0E-8 | -9.57 | 9.2E-7 | 9.3E-7 | 8.1E-7 | 295248 |
| 1713657000 | 9.4E-7 | -3.0E-8 | -3.09 | 9.7E-7 | 9.7E-7 | 8.4E-7 | 347577 |
| 1713570600 | 9.7E-7 | 2.0E-8 | 2.11 | 9.4E-7 | 1.19E-6 | 8.5E-7 | 984644 |
| 1713484200 | 9.5E-7 | 3.2E-7 | 50.79 | 6.3E-7 | 1.12E-6 | 6.3E-7 | 337939 |
| 1713397800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.9E-7 | 6.3E-7 | 105708 |
| 1713311400 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 7.1E-7 | 6.3E-7 | 179149 |
| 1713225000 | 6.9E-7 | -4.0E-8 | -5.48 | 7.4E-7 | 7.8E-7 | 6.8E-7 | 235650 |
| 1713138600 | 7.3E-7 | 5.0E-8 | 7.35 | 6.8E-7 | 7.4E-7 | 6.8E-7 | 62101 |
| 1713052200 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.3E-7 | 6.6E-7 | 93679 |
| 1712965800 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 7.9E-7 | 7.1E-7 | 96112 |
| 1712879400 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 8.4E-7 | 7.6E-7 | 50837 |
| 1712793000 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.4E-7 | 66143 |
| 1712706600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 8.1E-7 | 7.7E-7 | 52237 |
| 1712620200 | 7.7E-7 | 2.0E-8 | 2.67 | 7.6E-7 | 7.9E-7 | 7.1E-7 | 217119 |
| 1712533800 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.7E-7 | 7.2E-7 | 53535 |
| 1712447400 | 7.4E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 7.3E-7 | 39549 |
| 1712361000 | 7.4E-7 | -6.0E-8 | -7.50 | 8.0E-7 | 8.1E-7 | 7.2E-7 | 192096 |
| 1712274600 | 8.0E-7 | -5.0E-8 | -5.88 | 8.5E-7 | 8.7E-7 | 8.0E-7 | 58857 |
| 1712188200 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 8.9E-7 | 8.3E-7 | 86391 |
| 1712101800 | 8.8E-7 | 1.0E-8 | 1.15 | 8.6E-7 | 9.2E-7 | 8.5E-7 | 70938 |
| 1712015400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.1E-7 | 8.4E-7 | 180884 |
| 1711929000 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.3E-7 | 8.7E-7 | 62667 |
| 1711842600 | 9.0E-7 | 6.0E-8 | 7.14 | 8.4E-7 | 9.0E-7 | 8.3E-7 | 72574 |
| 1711756200 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 9.0E-7 | 8.3E-7 | 69254 |
| 1711669800 | 8.4E-7 | -4.0E-8 | -4.55 | 8.8E-7 | 9.1E-7 | 8.1E-7 | 174000 |
| 1711583400 | 8.8E-7 | 3.0E-8 | 3.53 | 8.4E-7 | 9.0E-7 | 8.3E-7 | 169874 |
| 1711497000 | 8.5E-7 | -1.1E-7 | -11.46 | 9.6E-7 | 1.03E-6 | 8.2E-7 | 535557 |
| 1711410600 | 9.6E-7 | -1.3E-7 | -11.93 | 1.08E-6 | 1.09E-6 | 9.0E-7 | 755988 |
| 1711324200 | 1.09E-6 | -1.4E-7 | -11.38 | 1.23E-6 | 1.3E-6 | 1.02E-6 | 824474 |
| 1711237800 | 1.23E-6 | 3.6E-7 | 41.38 | 8.7E-7 | 1.3E-6 | 8.6E-7 | 376609 |
| 1711151400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.7E-7 | 8.8E-7 | 8.2E-7 | 384334 |
| 1711065000 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 9.1E-7 | 8.5E-7 | 107276 |
| 1710978600 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.2E-7 | 8.5E-7 | 113739 |
| 1710892200 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.1E-7 | 8.3E-7 | 276649 |
| 1710805800 | 8.8E-7 | -1.0E-7 | -10.20 | 9.8E-7 | 1.01E-6 | 8.6E-7 | 294485 |
| 1710719400 | 9.8E-7 | 9.0E-8 | 10.11 | 8.9E-7 | 1.01E-6 | 8.6E-7 | 235838 |
| 1710633000 | 8.9E-7 | -8.0E-8 | -8.25 | 9.7E-7 | 9.9E-7 | 8.7E-7 | 193036 |
| 1710546600 | 9.7E-7 | 0 | 0.00 | 9.9E-7 | 1.02E-6 | 8.9E-7 | 818407 |
| 1710460200 | 9.7E-7 | -5.0E-8 | -4.90 | 1.01E-6 | 1.11E-6 | 9.7E-7 | 599298 |
| 1710373800 | 1.02E-6 | 7.0E-8 | 7.37 | 9.5E-7 | 1.12E-6 | 9.0E-7 | 514050 |
| 1710287400 | 9.5E-7 | 7.0E-8 | 7.95 | 8.8E-7 | 1.02E-6 | 7.8E-7 | 324758 |
| 1710201000 | 8.8E-7 | 3.0E-8 | 3.53 | 8.9E-7 | 1.02E-6 | 7.9E-7 | 779687 |
| 1710114600 | 8.5E-7 | 3.0E-8 | 3.66 | 8.2E-7 | 1.09E-6 | 8.2E-7 | 661421 |
| 1710028200 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 299974 |
| 1709941800 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.5E-7 | 7.9E-7 | 264731 |
| 1709855400 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 9.0E-7 | 7.9E-7 | 256692 |
| 1709769000 | 8.0E-7 | 3.0E-8 | 3.90 | 7.8E-7 | 9.0E-7 | 7.7E-7 | 487462 |
| 1709682600 | 7.7E-7 | 2.0E-8 | 2.67 | 7.5E-7 | 9.3E-7 | 7.1E-7 | 683413 |
| 1709596200 | 7.5E-7 | -2.0E-8 | -2.60 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 493868 |
| 1709509800 | 7.7E-7 | -4.0E-8 | -4.94 | 8.2E-7 | 8.8E-7 | 7.6E-7 | 316529 |
| 1709423400 | 8.1E-7 | 1.2E-7 | 17.39 | 6.9E-7 | 8.4E-7 | 6.9E-7 | 375584 |
| 1709337000 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 152186 |
| 1709250600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 173228 |
| 1709164200 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 8.0E-7 | 7.1E-7 | 187022 |
| 1709077800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.6E-7 | 240452 |
| 1708991400 | 7.8E-7 | -7.0E-8 | -8.24 | 8.5E-7 | 9.0E-7 | 7.7E-7 | 346554 |
| 1708905000 | 8.5E-7 | 3.0E-8 | 3.66 | 8.2E-7 | 8.8E-7 | 7.8E-7 | 214153 |
| 1708818600 | 8.2E-7 | -1.0E-8 | -1.20 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 155506 |
| 1708732200 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 8.8E-7 | 8.3E-7 | 95447 |
| 1708645800 | 8.5E-7 | 6.0E-8 | 7.59 | 7.9E-7 | 8.6E-7 | 7.7E-7 | 172408 |
| 1708559400 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 76819 |
| 1708473000 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.6E-7 | 7.9E-7 | 152856 |
| 1708386600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.2E-7 | 205880 |
| 1708300200 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 56806 |
| 1708213800 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 59739 |
| 1708127400 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 59119 |
| 1708041000 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 341059 |
| 1707954600 | 9.0E-7 | -4.0E-8 | -4.26 | 9.4E-7 | 9.6E-7 | 9.0E-7 | 95128 |
| 1707868200 | 9.4E-7 | -1.0E-8 | -1.05 | 9.4E-7 | 9.8E-7 | 9.1E-7 | 162453 |
| 1707781800 | 9.5E-7 | -1.0E-8 | -1.04 | 9.5E-7 | 1.02E-6 | 9.4E-7 | 282607 |
| 1707695400 | 9.6E-7 | -7.0E-8 | -6.80 | 1.04E-6 | 1.05E-6 | 9.4E-7 | 204179 |
| 1707609000 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.06E-6 | 1.02E-6 | 55175 |
| 1707522600 | 1.05E-6 | 2.0E-8 | 1.94 | 1.08E-6 | 1.13E-6 | 1.02E-6 | 298876 |
| 1707436200 | 1.03E-6 | 4.0E-8 | 4.04 | 9.9E-7 | 1.08E-6 | 9.8E-7 | 129375 |
| 1707349800 | 9.9E-7 | -1.0E-8 | -1.00 | 9.9E-7 | 1.0E-6 | 9.4E-7 | 182091 |
| 1707263400 | 1.0E-6 | -8.0E-8 | -7.41 | 1.08E-6 | 1.1E-6 | 9.9E-7 | 323040 |
| 1707177000 | 1.08E-6 | 1.2E-7 | 12.50 | 9.6E-7 | 1.15E-6 | 9.2E-7 | 349837 |
| 1707090600 | 9.6E-7 | 3.0E-8 | 3.23 | 9.3E-7 | 1.0E-6 | 9.2E-7 | 187493 |
| 1707004200 | 9.3E-7 | 1.0E-8 | 1.09 | 9.3E-7 | 9.6E-7 | 8.7E-7 | 125716 |
| 1706917800 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.5E-7 | 9.1E-7 | 45081 |
| 1706831400 | 9.3E-7 | -4.0E-8 | -4.12 | 9.7E-7 | 9.7E-7 | 9.0E-7 | 131962 |
| 1706745000 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.02E-6 | 9.5E-7 | 85696 |
| 1706658600 | 1.0E-6 | -2.0E-8 | -1.96 | 1.02E-6 | 1.03E-6 | 9.6E-7 | 88180 |
| 1706572200 | 1.02E-6 | 2.0E-8 | 2.00 | 1.01E-6 | 1.1E-6 | 1.0E-6 | 245157 |
| 1706485800 | 1.0E-6 | 2.0E-8 | 2.04 | 9.7E-7 | 1.04E-6 | 9.7E-7 | 117009 |
| 1706399400 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.01E-6 | 9.7E-7 | 43243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
