Volume | 1,991,666.25 |
|
|||||
News | - | ||||||
Day High | 0.00788 | Low High |
|||||
Day Low | 0.006145 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropperFinance | CRPPUST | Crypto | 505,188 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001085 | 17.62% | 0.007243 | 0.007218 | 0.007332 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006158 | 0.00788 | 0.006145 | 0.006158 | 0.0011 - 0.02003 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:10:07 | 2,282.97 | 0.007243 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,387.30 | 1,991,666.25 | CRPP |
CropperFinance News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPPUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006158 | 0.009802 | 0.006145 | 1,750,224.15 | 0.001085 | 17.62% |
1 Month | 0.009935 | 0.017777 | 0.005658 | 1,908,837.25 | -0.002692 | -27.10% |
3 Months | 0.005936 | 0.017777 | 0.004677 | 3,080,552.84 | 0.001307 | 22.02% |
6 Months | 0.00165 | 0.02003 | 0.00158 | 4,339,689.58 | 0.005593 | 338.97% |
1 Year | 0.00494 | 0.02003 | 0.0011 | 4,817,798.42 | 0.002303 | 46.62% |
3 Years | 0.54426 | 0.69264 | 0.0011 | 2,601,747.93 | -0.537017 | -98.67% |
5 Years | 0.54426 | 0.69264 | 0.0011 | 2,601,747.93 | -0.537017 | -98.67% |