We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0645 | 8.897779004 | 0.7249 | 1.18 | 0.644 | 116120.848135 | CX |
| 4 | 0.1013 | 14.7216974277 | 0.6881 | 1.18 | 0.5891 | 106314.571124 | CX |
| 12 | -0.3906 | -33.1016949153 | 1.18 | 1.62 | 0.5891 | 108755.069419 | CX |
| 26 | -0.1838 | -18.8861487875 | 0.9732 | 1.62 | 0.4 | 95615.2317709 | CX |
| 52 | -0.5006 | -38.8062015504 | 1.29 | 1.62 | 0.4 | 80706.7595813 | CX |
| 156 | -1.3006 | -62.2296650718 | 2.09 | 2.42 | 0.4 | 78952.942767 | CX |
| 260 | -1.3006 | -62.2296650718 | 2.09 | 2.42 | 0.4 | 78952.942767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.8299 | 0.011 | 1.34 | 0.8189 | 0.8892 | 0.7777 | 151820 |
| 1715730600 | 0.8189 | -0.0015 | -0.18 | 0.8204 | 0.9259 | 0.7786 | 132151 |
| 1715644200 | 0.8204 | 0.0702 | 9.36 | 0.6683 | 0.9299 | 0.644 | 163789 |
| 1715557800 | 0.7502 | 0.009 | 1.21 | 0.7412 | 0.7706 | 0.7399 | 44786 |
| 1715471400 | 0.7412 | -0.0003 | -0.04 | 0.7415 | 0.8879 | 0.7077 | 65502 |
| 1715385000 | 0.7415 | -0.0166 | -2.19 | 0.7581 | 0.8164 | 0.7027 | 111452 |
| 1715298600 | 0.7581 | 0.0332 | 4.58 | 0.7249 | 1.18 | 0.7101 | 143342 |
| 1715212200 | 0.7249 | -0.09 | -11.04 | 0.8149 | 0.8694 | 0.7183 | 129263 |
| 1715125800 | 0.8149 | -0.1832 | -18.35 | 0.9981 | 0.9999 | 0.8145 | 151273 |
| 1715039400 | 0.9981 | 0.2301 | 29.96 | 0.8152 | 0.9995 | 0.7438 | 81256 |
| 1714953000 | 0.768 | -0.012 | -1.54 | 0.78 | 0.8199 | 0.7013 | 50472 |
| 1714866600 | 0.78 | 0.0062 | 0.80 | 0.7738 | 0.78 | 0.6551 | 46484 |
| 1714780200 | 0.7738 | 0.157 | 25.45 | 0.6168 | 0.7833 | 0.6146 | 107770 |
| 1714693800 | 0.6168 | 0.0066 | 1.08 | 0.6102 | 0.6302 | 0.5906 | 110397 |
| 1714607400 | 0.6102 | -0.0102 | -1.64 | 0.6204 | 0.6354 | 0.5891 | 40057 |
| 1714521000 | 0.6204 | -0.0036 | -0.58 | 0.624 | 0.6456 | 0.6155 | 82550 |
| 1714434600 | 0.624 | -0.0245 | -3.78 | 0.6683 | 0.7397 | 0.6162 | 178763 |
| 1714348200 | 0.6485 | -0.0022 | -0.34 | 0.6507 | 0.6779 | 0.6338 | 33642 |
| 1714261800 | 0.6507 | 0.0361 | 5.87 | 0.6146 | 0.6594 | 0.605 | 48156 |
| 1714175400 | 0.6146 | -0.0249 | -3.89 | 0.6395 | 0.6557 | 0.6125 | 175256 |
| 1714089000 | 0.6395 | 0.0085 | 1.35 | 0.6382 | 0.678 | 0.62 | 138139 |
| 1714002600 | 0.631 | -0.0006 | -0.09 | 0.6316 | 0.671 | 0.6221 | 141402 |
| 1713916200 | 0.6316 | -0.1041 | -14.15 | 0.7105 | 0.7312 | 0.6201 | 156590 |
| 1713829800 | 0.7357 | 0.0689 | 10.33 | 0.6683 | 0.7397 | 0.644 | 127030 |
| 1713743400 | 0.6668 | 0.0118 | 1.80 | 0.6487 | 0.7248 | 0.638 | 38347 |
| 1713657000 | 0.655 | -0.0001 | -0.02 | 0.6551 | 0.6797 | 0.618 | 39784 |
| 1713570600 | 0.6551 | -0.0049 | -0.74 | 0.66 | 0.6935 | 0.6214 | 158636 |
| 1713484200 | 0.66 | -0.0281 | -4.08 | 0.6881 | 0.748 | 0.6505 | 128686 |
| 1713397800 | 0.6881 | 0.0209 | 3.13 | 0.6672 | 0.7164 | 0.6508 | 38010 |
| 1713311400 | 0.6672 | 0.0194 | 2.99 | 0.6478 | 0.7278 | 0.6376 | 46727 |
| 1713225000 | 0.6478 | 0.0037 | 0.57 | 0.632 | 0.7113 | 0.6199 | 82839 |
| 1713138600 | 0.6441 | 0.0224 | 3.60 | 0.6217 | 0.6808 | 0.6104 | 43470 |
| 1713052200 | 0.6217 | -0.0579 | -8.52 | 0.6683 | 0.7397 | 0.6209 | 57212 |
| 1712965800 | 0.6796 | -0.1063 | -13.53 | 0.7894 | 0.8542 | 0.6667 | 164282 |
| 1712879400 | 0.7859 | 0.1219 | 18.36 | 0.6628 | 0.8295 | 0.6577 | 78707 |
| 1712793000 | 0.664 | 0.0312 | 4.93 | 0.6297 | 0.709 | 0.6155 | 95486 |
| 1712706600 | 0.6328 | 0.0052 | 0.83 | 0.6141 | 0.678 | 0.6013 | 87218 |
| 1712620200 | 0.6276 | 0.0068 | 1.10 | 0.6177 | 0.7472 | 0.5909 | 133575 |
| 1712533800 | 0.6208 | -0.0986 | -13.71 | 0.7194 | 0.7427 | 0.6096 | 60021 |
| 1712447400 | 0.7194 | 0.1094 | 17.93 | 0.61 | 0.9425 | 0.5919 | 90078 |
| 1712361000 | 0.61 | -0.0156 | -2.49 | 0.6256 | 0.7496 | 0.6064 | 118043 |
| 1712274600 | 0.6256 | -0.0192 | -2.98 | 0.6448 | 0.6932 | 0.6051 | 118383 |
| 1712188200 | 0.6448 | -0.074 | -10.29 | 0.7188 | 0.7483 | 0.6269 | 103607 |
| 1712101800 | 0.7188 | -0.0181 | -2.46 | 0.7369 | 0.8562 | 0.6965 | 113764 |
| 1712015400 | 0.7369 | -0.0366 | -4.73 | 0.7486 | 0.8159 | 0.6917 | 139575 |
| 1711929000 | 0.7735 | 0.0136 | 1.79 | 0.7599 | 0.7924 | 0.6892 | 103469 |
| 1711842600 | 0.7599 | -0.0137 | -1.77 | 0.7736 | 0.8864 | 0.7517 | 110945 |
| 1711756200 | 0.7736 | -0.1042 | -11.87 | 0.8778 | 0.8778 | 0.7639 | 125287 |
| 1711669800 | 0.8778 | -0.0959 | -9.85 | 0.9737 | 0.9876 | 0.8144 | 111014 |
| 1711583400 | 0.9737 | -0.0363 | -3.59 | 1.01 | 1.27 | 0.9096 | 122582 |
| 1711497000 | 1.01 | -0.05 | -4.72 | 1.06 | 1.3 | 0.9575 | 105793 |
| 1711410600 | 1.06 | 0.24 | 29.65 | 0.8212 | 1.19 | 0.7748 | 195389 |
| 1711324200 | 0.8176 | -0.0299 | -3.53 | 0.8475 | 0.892 | 0.811 | 76265 |
| 1711237800 | 0.8475 | -0.0985 | -10.41 | 0.946 | 0.9742 | 0.8296 | 101261 |
| 1711151400 | 0.946 | -0.074 | -7.25 | 1.02 | 1.02 | 0.9451 | 100869 |
| 1711065000 | 1.02 | 0.13 | 14.65 | 0.8897 | 1.06 | 0.8716 | 121485 |
| 1710978600 | 0.8897 | 0.1371 | 18.22 | 0.7526 | 0.965 | 0.695 | 191949 |
| 1710892200 | 0.7526 | -0.0952 | -11.23 | 0.8722 | 0.9004 | 0.7188 | 143041 |
| 1710805800 | 0.8478 | -0.1722 | -16.88 | 1.01 | 1.04 | 0.8312 | 136652 |
| 1710719400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.12 | 0.9667 | 63755 |
| 1710633000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.29 | 1.01 | 66245 |
| 1710546600 | 1.05 | -0.08 | -7.08 | 1.13 | 1.15 | 1.01 | 214268 |
| 1710460200 | 1.13 | 0.01 | 0.89 | 1.11 | 1.17 | 1.09 | 102548 |
| 1710373800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.3 | 1.1 | 109822 |
| 1710287400 | 1.1 | -0.19 | -14.73 | 1.29 | 1.3 | 1.1 | 132624 |
| 1710201000 | 1.29 | 0.09 | 7.50 | 1.22 | 1.37 | 1.09 | 202426 |
| 1710114600 | 1.2 | -0.11 | -8.40 | 1.31 | 1.31 | 1.2 | 73181 |
| 1710028200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.31 | 66066 |
| 1709941800 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.37 | 100749 |
| 1709855400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.46 | 1.38 | 99804 |
| 1709769000 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.31 | 145087 |
| 1709682600 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.3 | 105354 |
| 1709596200 | 1.46 | 0 | 0.00 | 1.44 | 1.48 | 1.37 | 170295 |
| 1709509800 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.3 | 75504 |
| 1709423400 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.33 | 80761 |
| 1709337000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5 | 1.3 | 76570 |
| 1709250600 | 1.44 | -0.01 | -0.69 | 1.47 | 1.51 | 1.37 | 105771 |
| 1709164200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.52 | 1.42 | 133780 |
| 1709077800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.54 | 1.37 | 117963 |
| 1708991400 | 1.47 | -0.06 | -3.92 | 1.51 | 1.56 | 1.25 | 202285 |
| 1708905000 | 1.53 | 0.14 | 10.07 | 1.44 | 1.62 | 1.29 | 81470 |
| 1708818600 | 1.39 | 0 | 0.00 | 1.3 | 1.44 | 1.26 | 88895 |
| 1708732200 | 1.39 | 0.15 | 12.10 | 1.26 | 1.4 | 1.18 | 104372 |
| 1708645800 | 1.24 | 0.03 | 2.48 | 1.18 | 1.35 | 1.13 | 121997 |
| 1708559400 | 1.21 | 0.01 | 0.83 | 1.32 | 1.4 | 1.12 | 116207 |
| 1708473000 | 1.2 | -0.03 | -2.44 | 1.2 | 1.23 | 1.06 | 104255 |
| 1708386600 | 1.23 | 0.21 | 20.59 | 1.06 | 1.42 | 0.9678 | 184765 |
| 1708300200 | 1.02 | 0.26 | 33.56 | 0.7637 | 1.57 | 0.6685 | 86482 |
| 1708213800 | 0.7637 | 0.0625 | 8.91 | 0.7012 | 0.8027 | 0.6155 | 70634 |
| 1708127400 | 0.7012 | 0.0147 | 2.14 | 0.6865 | 0.7494 | 0.6739 | 98870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
