CrossFi Historical Data - CRFIUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrossFi (Cryptocurrency:CRFIUST)
CrossFi (Cryptocurrency:CRFIUST) Historical

CrossFi (CRFIUST)

0.010319

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	118552.062948	CX
4	0	0	0	0.010319	0	118552.062948	CX
12	0	0	0	0.010319	0	118552.062948	CX
26	0.003419	49.5507246377	0.0069	0.010319	0.00677	202541.452742	CX
52	0.004089	65.6340288925	0.00623	0.01932	0.00486	300795.641405	CX
156	-1.189681	-99.1400833333	1.2	1.25	0.002	438534.628694	CX
260	-1.189681	-99.1400833333	1.2	1.25	0.002	438534.628694	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715730600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715644200	0.010319	0	0.00	0	0	0	118552
1715557800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715471400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715385000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715298600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715212200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715125800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1715039400	0.010319	0	0.00	0	0	0	118552
1714953000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714866600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714780200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714693800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714607400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714521000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714434600	0.010319	0	0.00	0.00686	0.010319	0.00685	118552
1714348200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714261800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714175400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714089000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1714002600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713916200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713829800	0.010319	0	0.00	0	0	0	118552
1713743400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713657000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713570600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713484200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713397800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713311400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713225000	0.010319	0	0.00	0	0	0	118552
1713138600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1713052200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712965800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712879400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712793000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712706600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712620200	0.010319	0	0.00	0	0	0	118552
1712533800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712447400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712361000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712274600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712188200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712101800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1712015400	0.010319	0	0.00	0	0	0	118552
1711929000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711842600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711756200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711669800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711583400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711497000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711410600	0.010319	0	0.00	0	0	0	118552
1711324200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711237800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711151400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1711065000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710978600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710892200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710805800	0.010319	0	0.00	0	0	0	118552
1710719400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710633000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710546600	0.010319	0	0.00	0	0	0	118552
1710460200	0.010319	0	0.00	0	0	0	0
1710373800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710287400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710201000	0.010319	0	0.00	0	0	0	118552
1710114600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1710028200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709941800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709855400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709769000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709682600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709596200	0.010319	0	0.00	0	0	0	118552
1709509800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709423400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709337000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709250600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709164200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1709077800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708991400	0.010319	0	0.00	0	0	0	118552
1708905000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708818600	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708732200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708645800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708559400	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708473000	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708386600	0.010319	0	0.00	0	0	0	118552
1708300200	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708213800	0.010319	0	0.00	0.010319	0.010319	0.010319	0
1708127400	0.010319	0	0.00	0.010319	0.010319	0.010319	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions