We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 4.44444444444 | 4.5E-7 | 4.7E-7 | 3.8E-7 | 3835345.14015 | CX |
| 4 | 4.0E-8 | 9.3023255814 | 4.3E-7 | 1.6E-6 | 3.7E-7 | 3406778.71451 | CX |
| 12 | 1.5E-7 | 46.875 | 3.2E-7 | 1.6E-6 | 2.3E-7 | 5823114.99821 | CX |
| 26 | 6.0E-8 | 14.6341463415 | 4.1E-7 | 2.99E-6 | 2.3E-7 | 8543336.97208 | CX |
| 52 | -5.8E-7 | -55.2380952381 | 1.05E-6 | 1.999E-5 | 2.3E-7 | 9055773.37209 | CX |
| 156 | -7.72E-6 | -94.2612942613 | 8.19E-6 | 1.999E-5 | 1.1E-7 | 5197576.58437 | CX |
| 260 | -7.72E-6 | -94.2612942613 | 8.19E-6 | 1.999E-5 | 1.1E-7 | 5197576.58437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.2E-7 | -5.0E-8 | -10.64 | 4.0E-7 | 4.7E-7 | 3.8E-7 | 3779832 |
| 1715557800 | 4.7E-7 | 4.0E-8 | 9.30 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 4354738 |
| 1715471400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 4812575 |
| 1715385000 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.6E-7 | 4.0E-7 | 2839670 |
| 1715298600 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 3075570 |
| 1715212200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.7E-7 | 4.1E-7 | 4582924 |
| 1715125800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.1E-7 | 3402105 |
| 1715039400 | 4.5E-7 | -7.0E-8 | -13.46 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 2703521 |
| 1714953000 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 5382095 |
| 1714866600 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 5323747 |
| 1714780200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 2057729 |
| 1714693800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 1140784 |
| 1714607400 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.3E-7 | 4.8E-7 | 4718902 |
| 1714521000 | 4.8E-7 | -7.0E-8 | -12.73 | 5.5E-7 | 5.6E-7 | 4.6E-7 | 4205019 |
| 1714434600 | 5.5E-7 | 0 | 0.00 | 4.0E-7 | 5.7E-7 | 3.8E-7 | 2762119 |
| 1714348200 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 5902543 |
| 1714261800 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 5477632 |
| 1714175400 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.8E-7 | 4382085 |
| 1714089000 | 5.8E-7 | -5.0E-8 | -7.94 | 6.3E-7 | 6.4E-7 | 5.8E-7 | 3128854 |
| 1714002600 | 6.3E-7 | 7.0E-8 | 12.50 | 5.7E-7 | 9.4E-7 | 5.5E-7 | 1783697 |
| 1713916200 | 5.6E-7 | -5.0E-8 | -8.20 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 2258594 |
| 1713829800 | 6.1E-7 | -1.9E-7 | -23.75 | 4.0E-7 | 7.5E-7 | 3.8E-7 | 2613513 |
| 1713743400 | 8.0E-7 | 1.2E-7 | 17.65 | 7.4E-7 | 1.6E-6 | 5.7E-7 | 2734397 |
| 1713657000 | 6.8E-7 | 2.8E-7 | 70.00 | 4.0E-7 | 1.03E-6 | 3.8E-7 | 3436496 |
| 1713570600 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.5E-7 | 3.7E-7 | 2927169 |
| 1713484200 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.9E-7 | 4.2E-7 | 2616942 |
| 1713397800 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 2789371 |
| 1713311400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 197168 |
| 1713225000 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 3.9E-7 | 8429068 |
| 1713138600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 16094 |
| 1713052200 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 5.0E-7 | 4.1E-7 | 239545 |
| 1712965800 | 4.6E-7 | 2.0E-8 | 4.55 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 669049 |
| 1712879400 | 4.4E-7 | -8.0E-8 | -15.38 | 5.2E-7 | 5.2E-7 | 4.4E-7 | 240907 |
| 1712793000 | 5.2E-7 | -3.0E-8 | -5.45 | 5.6E-7 | 5.9E-7 | 5.1E-7 | 314045 |
| 1712706600 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.3E-7 | 4.8E-7 | 460149 |
| 1712620200 | 5.3E-7 | -8.0E-8 | -13.11 | 5.9E-7 | 5.9E-7 | 5.2E-7 | 9071655 |
| 1712533800 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 43308 |
| 1712447400 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 7.6E-7 | 6.0E-7 | 423835 |
| 1712361000 | 6.3E-7 | -1.3E-7 | -17.11 | 7.6E-7 | 7.6E-7 | 6.2E-7 | 2035450 |
| 1712274600 | 7.6E-7 | 9.0E-8 | 13.43 | 6.7E-7 | 7.8E-7 | 6.6E-7 | 1269495 |
| 1712188200 | 6.7E-7 | -1.2E-7 | -15.19 | 7.9E-7 | 8.3E-7 | 6.1E-7 | 1067259 |
| 1712101800 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.0E-7 | 6.8E-7 | 934335 |
| 1712015400 | 8.0E-7 | -3.1E-7 | -27.93 | 1.02E-6 | 1.02E-6 | 8.0E-7 | 8532657 |
| 1711929000 | 1.11E-6 | 3.1E-7 | 38.75 | 8.0E-7 | 1.16E-6 | 6.9E-7 | 654730 |
| 1711842600 | 8.0E-7 | 1.3E-7 | 19.40 | 6.7E-7 | 1.4E-6 | 6.6E-7 | 533210 |
| 1711756200 | 6.7E-7 | -7.0E-8 | -9.46 | 7.4E-7 | 7.5E-7 | 5.9E-7 | 1459390 |
| 1711669800 | 7.4E-7 | -2.4E-7 | -24.49 | 9.8E-7 | 1.03E-6 | 7.3E-7 | 2976351 |
| 1711583400 | 9.8E-7 | 1.4E-7 | 16.67 | 8.4E-7 | 9.9E-7 | 6.6E-7 | 3690451 |
| 1711497000 | 8.4E-7 | 3.2E-7 | 61.54 | 5.2E-7 | 1.0E-6 | 5.2E-7 | 3828868 |
| 1711410600 | 5.2E-7 | 5.0E-8 | 10.64 | 4.8E-7 | 5.3E-7 | 4.7E-7 | 12362463 |
| 1711324200 | 4.7E-7 | -1.0E-7 | -17.54 | 5.7E-7 | 6.2E-7 | 4.2E-7 | 5818914 |
| 1711237800 | 5.7E-7 | 2.5E-7 | 78.13 | 3.2E-7 | 6.8E-7 | 3.0E-7 | 6457945 |
| 1711151400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.5E-7 | 3.0E-7 | 6960616 |
| 1711065000 | 3.1E-7 | 5.0E-8 | 19.23 | 2.6E-7 | 3.3E-7 | 2.6E-7 | 7350078 |
| 1710978600 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 3.1E-7 | 2.6E-7 | 9951914 |
| 1710892200 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.9E-7 | 2.6E-7 | 8454435 |
| 1710805800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 12111070 |
| 1710719400 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 11228739 |
| 1710633000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 7541666 |
| 1710546600 | 2.6E-7 | 1.0E-8 | 4.00 | 2.6E-7 | 2.9E-7 | 2.4E-7 | 13039275 |
| 1710460200 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 7238110 |
| 1710373800 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 10396287 |
| 1710287400 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 9643190 |
| 1710201000 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 17778280 |
| 1710114600 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 9895249 |
| 1710028200 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 3.3E-7 | 2.5E-7 | 8565156 |
| 1709941800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.3E-7 | 2.5E-7 | 9318356 |
| 1709855400 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 3.7E-7 | 2.6E-7 | 9507918 |
| 1709769000 | 2.6E-7 | -4.0E-8 | -13.33 | 3.0E-7 | 3.0E-7 | 2.5E-7 | 8478261 |
| 1709682600 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.7E-7 | 8190710 |
| 1709596200 | 2.9E-7 | -2.0E-8 | -6.45 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 14875972 |
| 1709509800 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 7458862 |
| 1709423400 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 10055165 |
| 1709337000 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 10657282 |
| 1709250600 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 6397278 |
| 1709164200 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.2E-7 | 2.8E-7 | 10419753 |
| 1709077800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 8619178 |
| 1708991400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.7E-7 | 3.2E-7 | 11928263 |
| 1708905000 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.5E-7 | 3.0E-7 | 8556654 |
| 1708818600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 12055180 |
| 1708732200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 8145146 |
| 1708645800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 8948480 |
| 1708559400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 12484316 |
| 1708473000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 15971816 |
| 1708386600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 11960175 |
| 1708300200 | 3.3E-7 | -5.0E-8 | -13.16 | 3.8E-7 | 3.8E-7 | 3.3E-7 | 11421096 |
| 1708213800 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 7843899 |
| 1708127400 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 10003006 |
| 1708041000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 8515042 |
| 1707954600 | 3.8E-7 | -2.0E-8 | -5.00 | 4.1E-7 | 4.2E-7 | 3.7E-7 | 8307619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
