Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,935,027.86 |
|
|||||
| News | - | ||||||
| Day High | 0.006888 | Low High |
|||||
| Day Low | 0.00554 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETUST | Crypto | 92,972,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000111 | -1.92% | 0.005673 | 0.00557 | 0.00577 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005828 | 0.006888 | 0.00554 | 0.005784 | 0.002808 - 2.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:09:12 | 1,933.65 | 0.005673 | UST |
CarryToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006385 | 0.0105 | 0.005571 | 5,509,273.09 | -0.000712 | -11.15% |
| 1 Month | 0.007798 | 0.0105 | 0.005434 | 4,736,629.19 | -0.002125 | -27.25% |
| 3 Months | 0.005002 | 0.011035 | 0.004791 | 6,441,378.48 | 0.000671 | 13.41% |
| 6 Months | 0.005433 | 0.011035 | 0.004692 | 7,024,612.51 | 0.00024 | 4.42% |
| 1 Year | 0.004437 | 2.27 | 0.002808 | 6,609,266.91 | 0.001236 | 27.86% |
| 3 Years | 0.0148 | 2.27 | 0.001751 | 11,467,994.83 | -0.009127 | -61.67% |
| 5 Years | 0.019501 | 2.27 | 0.001278 | 11,446,478.53 | -0.013828 | -70.91% |
