We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.735E-5 | 0.683110684216 | 0.00985931 | 0.02230368 | 0.00450439 | 87853.6240677 | CX |
| 260 | -0.02883014 | -74.3873075176 | 0.0387568 | 0.14189168 | 0.00167046 | 106374.795937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00923543 | -0.000197 | -2.09 | 0.00943556 | 0.00946207 | 0.00916733 | 0 |
| 1715644200 | 0.00943211 | 0.00021084 | 2.29 | 0.00886818 | 0.00951733 | 0.00882422 | 0 |
| 1715557800 | 0.00922127 | 0.0001031 | 1.13 | 0.00912755 | 0.00926949 | 0.00909189 | 0 |
| 1715471400 | 0.00911817 | -2.1E-5 | -0.23 | 0.00912452 | 0.00921536 | 0.00907522 | 0 |
| 1715385000 | 0.00913957 | -0.000314 | -3.32 | 0.00943661 | 0.00952049 | 0.00903608 | 0 |
| 1715298600 | 0.00945367 | 0.00027961 | 3.05 | 0.00917811 | 0.00950689 | 0.00909825 | 0 |
| 1715212200 | 0.00917406 | -0.000198 | -2.11 | 0.00935015 | 0.00945125 | 0.00913149 | 0 |
| 1715125800 | 0.0093719 | -0.000106 | -1.12 | 0.00947497 | 0.00965566 | 0.00934011 | 0 |
| 1715039400 | 0.00947768 | -0.000123 | -1.28 | 0.00886818 | 0.00979199 | 0.00882422 | 0 |
| 1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.00968548 | 0.00944457 | 0 |
| 1714866600 | 0.00958201 | 0.00014215 | 1.51 | 0.00943338 | 0.00966533 | 0.00938802 | 0 |
| 1714780200 | 0.00943986 | 0.00056682 | 6.39 | 0.00886818 | 0.0095004 | 0.00882422 | 0 |
| 1714693800 | 0.00887304 | 0.0001065 | 1.21 | 0.00873565 | 0.00894134 | 0.00853623 | 0 |
| 1714607400 | 0.00876654 | -0.00036 | -3.94 | 0.00909404 | 0.00910257 | 0.00847728 | 0 |
| 1714521000 | 0.00912673 | -0.000448 | -4.68 | 0.00957564 | 0.00970191 | 0.00886472 | 0 |
| 1714434600 | 0.00957519 | 0.00012527 | 1.33 | 0.00974067 | 0.00984594 | 0.0092718 | 0 |
| 1714348200 | 0.00944992 | -6.9E-5 | -0.72 | 0.00951169 | 0.00964052 | 0.00941446 | 0 |
| 1714261800 | 0.00951909 | -5.0E-5 | -0.52 | 0.00956208 | 0.00958452 | 0.00937567 | 0 |
| 1714175400 | 0.00956939 | -0.000103 | -1.06 | 0.00967269 | 0.00971567 | 0.0095025 | 0 |
| 1714089000 | 0.00967263 | 4.3E-5 | 0.45 | 0.0096407 | 0.00978891 | 0.00941947 | 0 |
| 1714002600 | 0.00963 | -0.000328 | -3.29 | 0.00996158 | 0.01006132 | 0.00953498 | 0 |
| 1713916200 | 0.00995753 | -7.3E-5 | -0.73 | 0.01002009 | 0.01007928 | 0.00988026 | 0 |
| 1713829800 | 0.01003079 | 0.00028235 | 2.90 | 0.00974067 | 0.01008749 | 0.00970114 | 0 |
| 1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.00985326 | 0.00964114 | 0 |
| 1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 0 |
| 1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.00950756 | 0.00982447 | 0.0089403 | 0 |
| 1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00961971 | 0.00912717 | 0 |
| 1713397800 | 0.00919861 | -0.000359 | -3.76 | 0.00957659 | 0.00966868 | 0.00897993 | 0 |
| 1713311400 | 0.00955807 | 4.2E-5 | 0.44 | 0.00951358 | 0.00964233 | 0.00925859 | 0 |
| 1713225000 | 0.00951582 | -0.000353 | -3.58 | 0.00964797 | 0.01002695 | 0.00932536 | 0 |
| 1713138600 | 0.00986876 | 0.00019589 | 2.03 | 0.00964797 | 0.0098772 | 0.00932536 | 0 |
| 1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01019172 | 0.00924029 | 0 |
| 1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01067932 | 0.0099042 | 0 |
| 1712879400 | 0.01051056 | -7.3E-5 | -0.69 | 0.0105839 | 0.01068868 | 0.01043525 | 0 |
| 1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01066334 | 0.01013135 | 0 |
| 1712706600 | 0.01037664 | -0.00038 | -3.53 | 0.01074094 | 0.01076195 | 0.01024183 | 0 |
| 1712620200 | 0.01075643 | 0.00034123 | 3.28 | 0.01033574 | 0.01090224 | 0.01033558 | 0 |
| 1712533800 | 0.0104152 | 7.2E-5 | 0.70 | 0.01033574 | 0.01053818 | 0.01033558 | 0 |
| 1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01043889 | 0.01012505 | 0 |
| 1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.01030725 | 0.00990235 | 0 |
| 1712274600 | 0.01026828 | 0.00034722 | 3.50 | 0.00991064 | 0.01039535 | 0.00976715 | 0 |
| 1712188200 | 0.00992106 | 0.00010051 | 1.02 | 0.0098246 | 0.01003968 | 0.0096894 | 0 |
| 1712101800 | 0.00982055 | -0.00066 | -6.30 | 0.0104491 | 0.0104491 | 0.00968761 | 0 |
| 1712015400 | 0.01048099 | -0.000209 | -1.96 | 0.01050036 | 0.01075427 | 0.01023237 | 0 |
| 1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.01045808 | 0 |
| 1711842600 | 0.01044955 | -3.5E-5 | -0.33 | 0.01047809 | 0.01055179 | 0.0104397 | 0 |
| 1711756200 | 0.01048477 | -0.000129 | -1.22 | 0.01061531 | 0.01063944 | 0.01036564 | 0 |
| 1711669800 | 0.01061416 | 0.00022925 | 2.21 | 0.01042536 | 0.0107414 | 0.01034272 | 0 |
| 1711583400 | 0.01038491 | -0.000115 | -1.10 | 0.01050036 | 0.01075427 | 0.010257 | 0 |
| 1711497000 | 0.01049995 | 1.1E-5 | 0.10 | 0.01046712 | 0.01073272 | 0.01041241 | 0 |
| 1711410600 | 0.01048917 | 0.00038877 | 3.85 | 0.00932148 | 0.01068035 | 0.00912757 | 0 |
| 1711324200 | 0.0101004 | 0.00044726 | 4.63 | 0.00961214 | 0.01013589 | 0.00957624 | 0 |
| 1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.0095596 | 0.00988155 | 0.00945591 | 0 |
| 1711151400 | 0.00951539 | -0.000306 | -3.12 | 0.00982533 | 0.00999511 | 0.00934657 | 0 |
| 1711065000 | 0.00982091 | -0.000353 | -3.47 | 0.01018935 | 0.01022976 | 0.00969607 | 0 |
| 1710978600 | 0.0101736 | 0.00084337 | 9.04 | 0.00932148 | 0.01021637 | 0.00912757 | 0 |
| 1710892200 | 0.00933023 | -0.000836 | -8.22 | 0.01015668 | 0.01021767 | 0.0092322 | 0 |
| 1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.01095773 | 0.01106756 | 0.00990623 | 0 |
| 1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.01032387 | 0.00968752 | 0 |
| 1710633000 | 0.00978362 | -0.000661 | -6.33 | 0.01043406 | 0.0105 | 0.00975334 | 0 |
| 1710546600 | 0.01044444 | -0.000276 | -2.57 | 0.01095773 | 0.01106756 | 0.00990623 | 0 |
| 1710460200 | 0.01072019 | -0.000248 | -2.26 | 0.01095773 | 0.01106756 | 0.01029383 | 0 |
| 1710373800 | 0.01096801 | 0.00024703 | 2.30 | 0.01071021 | 0.01105614 | 0.01070059 | 0 |
| 1710287400 | 0.01072098 | -0.000103 | -0.95 | 0.01084884 | 0.01094567 | 0.01038584 | 0 |
| 1710201000 | 0.01082363 | 0.00046719 | 4.51 | 0.01004798 | 0.0109349 | 0.01002953 | 0 |
| 1710114600 | 0.01035644 | 7.9E-5 | 0.77 | 0.01027299 | 0.01049889 | 0.01024285 | 0 |
| 1710028200 | 0.01027735 | 3.1E-5 | 0.30 | 0.01024696 | 0.01030241 | 0.01020825 | 0 |
| 1709941800 | 0.01024667 | 0.00018391 | 1.83 | 0.01004798 | 0.01050537 | 0.00997168 | 0 |
| 1709855400 | 0.01006276 | 0.0001494 | 1.51 | 0.0098972 | 0.01020975 | 0.00986166 | 0 |
| 1709769000 | 0.00991336 | 0.00025995 | 2.69 | 0.00955964 | 0.01014 | 0.00942679 | 0 |
| 1709682600 | 0.00965341 | -0.000517 | -5.08 | 0.01024554 | 0.01035893 | 0.0091036 | 0 |
| 1709596200 | 0.01017077 | 0.00072237 | 7.65 | 0.00917976 | 0.01027221 | 0.00912178 | 0 |
| 1709509800 | 0.0094484 | 0.00014396 | 1.55 | 0.00929995 | 0.00948769 | 0.00922226 | 0 |
| 1709423400 | 0.00930444 | -7.7E-5 | -0.82 | 0.00937158 | 0.00937158 | 0.00924564 | 0 |
| 1709337000 | 0.0093814 | 0.00016413 | 1.78 | 0.00917976 | 0.0094725 | 0.00912178 | 0 |
| 1709250600 | 0.00921727 | -0.000156 | -1.66 | 0.00934695 | 0.00954864 | 0.00907743 | 0 |
| 1709164200 | 0.00937327 | 0.00082365 | 9.63 | 0.00855605 | 0.00959975 | 0.00851125 | 0 |
| 1709077800 | 0.00854962 | 0.00037098 | 4.54 | 0.00819377 | 0.00863856 | 0.00817728 | 0 |
| 1708991400 | 0.00817864 | 0.00041395 | 5.33 | 0.00777092 | 0.00824362 | 0.00762307 | 0 |
| 1708905000 | 0.00776469 | 3.1E-5 | 0.40 | 0.00773486 | 0.00779325 | 0.00769296 | 0 |
| 1708818600 | 0.00773358 | 0.00010307 | 1.35 | 0.00761252 | 0.00775358 | 0.00758775 | 0 |
| 1708732200 | 0.00763051 | -6.5E-5 | -0.84 | 0.00769499 | 0.00772399 | 0.00758087 | 0 |
| 1708645800 | 0.00769546 | -9.8E-5 | -1.26 | 0.00776808 | 0.00780391 | 0.00764086 | 0 |
| 1708559400 | 0.00779324 | -5.4E-5 | -0.69 | 0.00783887 | 0.00785803 | 0.00760275 | 0 |
| 1708473000 | 0.00784695 | 8.2E-5 | 1.06 | 0.00777092 | 0.00794389 | 0.00762307 | 0 |
| 1708386600 | 0.00776464 | -5.7E-5 | -0.73 | 0.00779207 | 0.00787854 | 0.00774811 | 0 |
| 1708300200 | 0.00782114 | 6.0E-5 | 0.77 | 0.00774667 | 0.00785984 | 0.00768435 | 0 |
| 1708213800 | 0.00776143 | -7.3E-5 | -0.93 | 0.00782448 | 0.00783122 | 0.00760139 | 0 |
| 1708127400 | 0.00783397 | 3.9E-5 | 0.50 | 0.00779207 | 0.00787854 | 0.00774811 | 0 |
| 1708041000 | 0.00779484 | 1.3E-5 | 0.17 | 0.00777553 | 0.0079285 | 0.00770418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
