We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0.00293759 | 0.00293759 | 0.00293759 | 0.00311872 | CX |
| 12 | 0.00098121 | 50.1543667386 | 0.00195638 | 0.0029612 | 0.00195638 | 0.01155586 | CX |
| 26 | 0.00093428 | 46.6368160694 | 0.00200331 | 0.0035023 | 0.00195638 | 0.01421565 | CX |
| 52 | -0.00367342 | -55.5651859549 | 0.00661101 | 0.714278 | 0.00069742 | 0.06588464 | CX |
| 156 | -0.86321671 | -99.6608468029 | 0.8661543 | 1.78874181 | 0.00069742 | 7.78023749 | CX |
| 260 | -0.86321671 | -99.6608468029 | 0.8661543 | 1.78874181 | 0.00069742 | 7.78023749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715730600 | 0.00293759 | -0.71027 | -99.59 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715644200 | 0.71320753 | 0.71026994 | 24,178.66 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715471400 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715385000 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715298600 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715212200 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715125800 | 0.00293759 | -0.71027 | -99.59 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1715039400 | 0.71320753 | 0.71026994 | 24,178.66 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1714866600 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1714780200 | 0.00293759 | 0 | 0.00 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1714693800 | 0.00293759 | -2.4E-5 | -0.81 | 0.00293759 | 0.00293759 | 0.00293759 | 0 |
| 1714607400 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714521000 | 0.0029612 | -0.710246 | -99.58 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714434600 | 0.71320753 | 0.71024633 | 23,985.08 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714261800 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714175400 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714089000 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1714002600 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713916200 | 0.0029612 | -0.710246 | -99.58 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713829800 | 0.71320753 | 0.71024633 | 23,985.08 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713657000 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713570600 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713484200 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713397800 | 0.0029612 | 0 | 0.00 | 0.0029612 | 0.0029612 | 0.0029612 | 0 |
| 1713311400 | 0.0029612 | -0.710246 | -99.58 | 0.00222446 | 0.0029612 | 0.00222446 | 0 |
| 1713225000 | 0.71320753 | 0.71098307 | 31,962.05 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1713052200 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712965800 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712879400 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712793000 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712706600 | 0.00222446 | -0.710983 | -99.69 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712620200 | 0.71320753 | 0.71098307 | 31,962.05 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712447400 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712361000 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712274600 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712188200 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712101800 | 0.00222446 | -0.710983 | -99.69 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1712015400 | 0.71320753 | 0.71098307 | 31,962.05 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00222446 | 0 | 0.00 | 0.00222446 | 0.00222446 | 0.00222446 | 0 |
| 1711842600 | 0.00222446 | 0.00026808 | 13.70 | 0.00195638 | 0.00222446 | 0.00195638 | 0 |
| 1711756200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711669800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711583400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711497000 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711410600 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711237800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711151400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1711065000 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710978600 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710892200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710805800 | 0.00195638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710633000 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710546600 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00195638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710287400 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710201000 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1710028200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709941800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709855400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709769000 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709682600 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709596200 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709423400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709337000 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709250600 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709164200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1709077800 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708991400 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708818600 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708732200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708645800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708559400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708473000 | 0.00195638 | -0.711251 | -99.73 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708386600 | 0.71320753 | 0.71125115 | 36,355.47 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708213800 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
| 1708127400 | 0.00195638 | 0 | 0.00 | 0.00195638 | 0.00195638 | 0.00195638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
