ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cream

Cream (CREAMUST)

43.07
-0.110
( -0.25% )
Updated: 14:39:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-3.28-7.0765911542646.3547.643.1134854.2422787CX
4-6.79-13.618130766149.8654.873947936.4135926CX
1226.33157.28793309416.7458.6815.52128408.013911CX
2624.54132.43389098818.5358.6814.96109939.526187CX
5225.8149.39200926517.2758.688.189509.0423447CX
156-74.06-63.2288909758117.1319508.5435067.315587CX
260-106.93-71.286666666715019508.5433148.0700894CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171564420043.3-1.64-3.6544.8545.4143.1142404
171555780044.940.190.4244.7245.944.3620682
171547140044.750.230.5244.4446.5844.1822712
171538500044.52-0.55-1.2245.247.5144.0743346
171529860045.070.150.3344.7345.8843.1533263
171521220044.92-0.63-1.3845.5445.9344.341314
171512580045.55-0.66-1.4346.3547.645.3740255
171503940046.21-0.14-0.3046.2148.3645.668275
171495300046.350.070.1546.4647.0445.3438643
171486660046.280.551.2045.4547.4745.0945164
171478020045.731.73.8644.2246.0742.6748768
171469380044.031.974.6841.7948.9540.4889763
171460740042.060.310.7441.5342.063934058
171452100041.75-2.32-5.2643.9844.7939.9132924
171443460044.070.521.1943.8146.4841.8460929
171434820043.55-1.84-4.0545.2745.7543.522209
171426180045.391.63.6543.7746.2542.726194
171417540043.79-2.36-5.1146.0846.3343.2834668
171408900046.15-1.62-3.3947.9151.894669097
171400260047.77-1.68-3.4049.350.246.1428399
171391620049.450.360.7349.2350.4647.8430125
171382980049.090.871.8049.9753.4848.0264183
171374340048.22-0.02-0.0448.6449.1546.7733641
171365700048.240.681.4347.5850.5846.8630229
171357060047.56-1.63-3.3149.325046.4140100
171348420049.19-0.76-1.5249.9750.847.2368493
171339780049.951.763.6548.0854.8747.17148012
171331140048.19-2.43-4.8049.8650.54584355
171322500050.623.487.3849.245747.25280653
171313860047.147.2318.1239.3850.536.01283354
171305220039.91-9.93-19.9249.8951.9434.01287079
171296580049.848.721.1541.0958.6840.92743854
171287940041.14-1.87-4.3543.0144.340.4889178
171279300043.01-1.72-3.8544.0350.7741.54499482
171270660044.734.8812.2539.844837.38442489
171262020039.851.624.2437.7249.6235.63656114
171253380038.238.3828.0729.785429.58465153
171244740029.850.51.7029.3630.0429.1328764
171236100029.35-0.73-2.4330.0930.5728.1343240
171227460030.081.495.2128.5830.4128.139147
171218820028.590.491.7427.9830.5427.3966466
171210180028.1-1.31-4.4529.3229.5227.2576566
171201540029.41-3.27-10.0132.9133.3128.294645
171192900032.683.3211.3129.436.5929.1209777
171184260029.36-0.62-2.0729.9331.5429.1193597
171175620029.980.140.4729.8630.6928.7276628
171166980029.841.234.3028.6930.4527.298926
171158340028.61-0.21-0.7328.6632.7628.6145811
171149700028.821.475.3727.5230.3327.43119647
171141060027.3527.8925.3128.4824.93216214
171132420025.350.743.0124.5626.4224.4754325
171123780024.61-1.32-5.0926.2828.724.01188264
171115140025.934.2619.6621.729.621.25447978
171106500021.67-1.5-6.4722.6423.721.4652462
171097860023.170.612.7022.4824.2521.7175971
171089220022.56-2.44-9.7625.0129.4521.93333190
1710805800253.9818.9320.9728.9520.4735054
171071940021.022.412.8918.6721.8218.44196379
171063300018.62-1.48-7.3620.1820.3918.5105808
171054660020.1-1-4.7420.9621.2619.25155133
171046020021.10.050.2421.1321.820.0994467
171037380021.051.497.6219.7321.8619.53117169
171028740019.56-0.15-0.7619.9121.9918.64197636
171020100019.71-0.64-3.1420.022119225225
171011460020.351.668.8818.6322.7218.5260090
171002820018.69-0.23-1.2218.919.1418.16102480
170994180018.920.814.4718.1119.2917.595210
170985540018.110.21.121818.1817.4859393
170976900017.910.563.2317.1918.0516.7153126
170968260017.35-0.76-4.2018.1518.416.2174191
170959620018.11-0.48-2.5818.5818.7617.8172298
170950980018.590.422.3118.1818.8317.552184
170942340018.171.116.5117.1118.517.0684389
170933700017.060.241.4316.9417.516.2752263
170925060016.820.060.3616.7817.5916.559368
170916420016.760.020.1216.917.5216.1369668
170907780016.740.513.1416.2617.516.1984596
170899140016.230.21.2516.1116.315.9141976
170890500016.03-0.09-0.5616.1716.2615.8526080
170881860016.120.171.0715.9116.7915.7331926
170873220015.95-0.07-0.4416.1316.2815.6546258
170864580016.02-0.08-0.5016.0816.4515.6842780
170855940016.1-0.16-0.9816.2216.315.5239643
170847300016.26-0.51-3.0416.7416.9115.7860263
170838660016.770.271.6416.517.3816.4480637
170830020016.50.070.4316.5216.6416.3739589
170821380016.430.010.0616.4616.6816.1537300
170812740016.42-0.41-2.4416.9817.1516.1264356
170804100016.830.291.7516.5417.3816.4471093
170795460016.540.150.9216.3716.7716.2751016

Your Recent History

Delayed Upgrade Clock