Credence Coin Historical Data - CRDNCUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credence Coin (Cryptocurrency:CRDNCUSD)
Credence Coin (Cryptocurrency:CRDNCUSD) Historical

Credence Coin (CRDNCUSD)

0.041109

-0.000321

( -0.78% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03775424	1125.43007467	0.00335465	0.00868314	9.728E-5	0.00651414	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.04146738	-0.000447	-1.07	0.04191501	0.04210126	0.0411775	0
1714089000	0.04191475	0.00018475	0.44	0.04177637	0.04241864	0.04081771	0
1714002600	0.04173	-0.001419	-3.29	0.04316686	0.04359906	0.04131827	0
1713916200	0.0431493	-0.000317	-0.73	0.04342042	0.04367689	0.04281449	0
1713829800	0.04346676	0.00122351	2.90	0.04220958	0.04371249	0.04203828	0
1713743400	0.04224325	5.0E-5	0.12	0.042107	0.04269749	0.04177827	0
1713657000	0.04219345	0.0005614	1.35	0.04148641	0.04253979	0.04111524	0
1713570600	0.04163205	0.00034777	0.84	0.04119943	0.04257272	0.0387413	0
1713484200	0.04128428	0.00142361	3.57	0.03983394	0.04168543	0.03955108	0
1713397800	0.03986067	-0.001558	-3.76	0.04149857	0.04189762	0.03891305	0
1713311400	0.04141831	0.00018308	0.44	0.04122554	0.04178344	0.04012056	0
1713225000	0.04123523	-0.001529	-3.58	0.04180788	0.04345015	0.04040992	0
1713138600	0.04276464	0.00084887	2.03	0.04180788	0.04280122	0.04040992	0
1713052200	0.04191577	-0.001718	-3.94	0.04361223	0.04416414	0.04004128	0
1712965800	0.04363385	-0.001912	-4.20	0.04550585	0.04627706	0.0429182	0
1712879400	0.04554578	-0.000316	-0.69	0.04586357	0.04631765	0.04521945	0
1712793000	0.04586212	0.00089667	1.99	0.04492472	0.04620781	0.04390253	0
1712706600	0.04496545	-0.001646	-3.53	0.0465441	0.04663512	0.04438129	0
1712620200	0.0466112	0.00147866	3.28	0.04550157	0.04724307	0.04528182	0
1712533800	0.04513254	0.0003114	0.69	0.04478824	0.04566545	0.04478751	0
1712447400	0.04482114	0.00062662	1.42	0.04405298	0.04523522	0.04387522	0
1712361000	0.04419452	-0.000301	-0.68	0.04454054	0.04466475	0.04291018	0
1712274600	0.04449588	0.00150462	3.50	0.04294614	0.04504652	0.04232434	0
1712188200	0.04299126	0.00043552	1.02	0.04257329	0.04350531	0.0419874	0
1712101800	0.04255574	-0.002862	-6.30	0.04527944	0.04527944	0.04197968	0
1712015400	0.04541765	-0.000908	-1.96	0.04550157	0.0459609	0.04434027	0
1711929000	0.04632517	0.00104375	2.31	0.0453257	0.04635817	0.04531837	0
1711842600	0.04528142	-0.000153	-0.34	0.04540506	0.04572446	0.0452387	0
1711756200	0.04543404	-0.000561	-1.22	0.0459997	0.04610426	0.04491777	0
1711669800	0.0459947	0.00099342	2.21	0.04517657	0.04654608	0.04481846	0
1711583400	0.04500128	-0.000499	-1.10	0.04550157	0.04660186	0.044447	0
1711497000	0.04549981	4.7E-5	0.10	0.04535752	0.04650849	0.04512046	0
1711410600	0.04545307	0.00168466	3.85	0.02949348	0.04628154	0.02942093	0
1711324200	0.04376841	0.00193813	4.63	0.04165264	0.0439222	0.04149706	0
1711237800	0.04183028	0.00059692	1.45	0.04142496	0.04282005	0.04097563	0
1711151400	0.04123336	-0.001324	-3.11	0.04257643	0.04331215	0.04050183	0
1711065000	0.04255729	-0.001528	-3.47	0.04415386	0.04432899	0.04201631	0
1710978600	0.04408561	0.00365459	9.04	0.04039309	0.04427096	0.03955281	0
1710892200	0.04043102	-0.003623	-8.22	0.04401229	0.04427657	0.0400062	0
1710805800	0.04405403	-0.000383	-0.86	0.02949348	0.04474111	0.02942093	0
1710719400	0.04443715	0.00204144	4.82	0.04266631	0.04473678	0.04197929	0
1710633000	0.04239571	-0.002864	-6.33	0.04521426	0.0455	0.04226448	0
1710546600	0.04525925	-0.001195	-2.57	0.02949348	0.04583833	0.02942093	0
1710460200	0.04645419	-0.001074	-2.26	0.0474835	0.04795943	0.04460661	0
1710373800	0.04752807	0.00107049	2.30	0.04641092	0.04790994	0.04636924	0
1710287400	0.04645758	-0.000445	-0.95	0.04701167	0.04743126	0.04500531	0
1710201000	0.0469024	0.00202449	4.51	0.02949348	0.04738457	0.02942093	0
1710114600	0.04487791	0.00034272	0.77	0.04451631	0.04549519	0.04438571	0
1710028200	0.04453519	0.00013292	0.30	0.04440349	0.04464378	0.04423575	0
1709941800	0.04440227	0.00079695	1.83	0.04354127	0.0455233	0.04321064	0
1709855400	0.04360532	0.00064741	1.51	0.04288787	0.04424225	0.04273386	0
1709769000	0.04295791	0.00112646	2.69	0.04142511	0.04394	0.04084945	0
1709682600	0.04183145	-0.002242	-5.09	0.04439737	0.0448887	0.03944894	0
1709596200	0.04407337	0.00313027	7.65	0.02949348	0.04451291	0.02942093	0
1709509800	0.0409431	0.00062385	1.55	0.04029982	0.04111333	0.03996314	0
1709423400	0.04031925	-0.000334	-0.82	0.0406102	0.0406102	0.04006447	0
1709337000	0.04065276	0.00071125	1.78	0.03977896	0.0410475	0.03952774	0
1709250600	0.03994151	-0.000676	-1.66	0.04050348	0.04137744	0.03933553	0
1709164200	0.04061753	0.00356916	9.63	0.03707624	0.04159895	0.03688209	0
1709077800	0.03704837	0.00160757	4.54	0.03550637	0.03743376	0.03543488	0
1708991400	0.0354408	0.0017938	5.33	0.02949348	0.03572236	0.02942093	0
1708905000	0.033647	0.00013479	0.40	0.03351773	0.03377075	0.03333617	0
1708818600	0.03351221	0.00044666	1.35	0.03298761	0.03359887	0.03288025	0
1708732200	0.03306555	-0.000281	-0.84	0.03334498	0.03347065	0.03285046	0
1708645800	0.03334699	-0.000424	-1.26	0.0336617	0.03381696	0.03311042	0
1708559400	0.03377072	-0.000233	-0.69	0.03396846	0.03405149	0.03294525	0
1708473000	0.03400345	0.00035664	1.06	0.03367401	0.03442355	0.0330333	0
1708386600	0.03364681	-0.000245	-0.72	0.02949348	0.03412493	0.02942093	0
1708300200	0.03389163	0.00025873	0.77	0.03356893	0.03405931	0.03329888	0
1708213800	0.0336329	-0.000314	-0.92	0.03390611	0.03393529	0.03293937	0
1708127400	0.03394724	0.00016959	0.50	0.03376566	0.03414034	0.03357516	0
1708041000	0.03377765	5.6E-5	0.17	0.03369397	0.03435687	0.03338478	0
1707954600	0.0337219	0.00143218	4.44	0.03233055	0.03383787	0.03203059	0
1707868200	0.03228972	-0.00023	-0.71	0.03247994	0.03274795	0.03145868	0
1707781800	0.03251923	0.00119566	3.82	0.02949348	0.03271383	0.02942093	0
1707695400	0.03132357	0.00023894	0.77	0.03100501	0.03156379	0.03093752	0
1707609000	0.03108463	0.00042655	1.39	0.03069986	0.03130881	0.03048798	0
1707522600	0.03065808	0.00117091	3.97	0.02949348	0.03133372	0.02942093	0
1707436200	0.02948717	0.00070097	2.44	0.0288716	0.02964694	0.02883808	0
1707349800	0.0287862	0.00075445	2.69	0.02802057	0.02884722	0.02779936	0
1707263400	0.02803175	0.00030932	1.12	0.0277256	0.02817678	0.02763887	0
1707177000	0.02772243	6.8E-5	0.25	0.02925249	0.02939672	0.02749418	0
1707090600	0.02765464	-0.000274	-0.98	0.02793433	0.02801028	0.02754098	0
1707004200	0.02792819	-0.00013	-0.46	0.02806906	0.02817848	0.02790927	0
1706917800	0.02805778	8.2E-5	0.29	0.02799828	0.02822946	0.02767956	0
1706831400	0.02797551	0.00027643	1.00	0.02768025	0.02812277	0.02721615	0
1706745000	0.02769908	-0.000136	-0.49	0.02795564	0.02842852	0.02751234	0
1706658600	0.02783464	-0.000271	-0.96	0.02806783	0.0284515	0.0277615	0
1706572200	0.02810543	0.00077515	2.84	0.02925249	0.02939672	0.02720281	0
1706485800	0.02733028	-5.6E-5	-0.20	0.02738451	0.02781522	0.02705139	0
1706399400	0.02738591	0.00016668	0.61	0.02716109	0.0274232	0.02692207	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions