Credence Coin Historical Data - CRDNCGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credence Coin (Cryptocurrency:CRDNCGBP)
Credence Coin (Cryptocurrency:CRDNCGBP) Historical

Credence Coin (CRDNCGBP)

0.033103

0.000493

( 1.51% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0304838	1163.79254395	0.00261935	0.00682175	7.893E-5	0.00651414	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.03275363	-0.00043	-1.30	0.03318164	0.03324549	0.03253509	0
1714175400	0.03318326	-0.000321	-0.96	0.0335114	0.03366836	0.03298124	0
1714089000	0.03350408	-2.4E-5	-0.07	0.03354497	0.033891	0.0327544	0
1714002600	0.03352844	-0.001132	-3.27	0.03477172	0.03499342	0.03321077	0
1713916200	0.03466007	-0.000552	-1.57	0.03515554	0.03534405	0.03449368	0
1713829800	0.03521186	0.00107986	3.16	0.03414007	0.03566041	0.03390444	0
1713743400	0.034132	-7.0E-6	-0.02	0.03414007	0.03456456	0.03383649	0
1713657000	0.03413936	0.00046355	1.38	0.03358978	0.03441856	0.033271	0
1713570600	0.03367581	0.0004669	1.41	0.03311428	0.0341926	0.03142854	0
1713484200	0.03320891	0.00117743	3.68	0.03208141	0.03346001	0.03170573	0
1713397800	0.03203148	-0.001297	-3.89	0.03333756	0.03371376	0.03126808	0
1713311400	0.03332815	0.00021181	0.64	0.03310713	0.0336018	0.03231685	0
1713225000	0.03311634	-0.00127	-3.69	0.03407637	0.03482038	0.03270666	0
1713138600	0.0343866	0.00010632	0.31	0.03407637	0.0345185	0.0329386	0
1713052200	0.03428028	-0.000939	-2.67	0.03521896	0.03564241	0.03260979	0
1712965800	0.03521976	-0.00106	-2.92	0.0363543	0.03696598	0.03454199	0
1712879400	0.03628023	-0.000267	-0.73	0.03652296	0.0368875	0.03609002	0
1712793000	0.0365471	0.00109351	3.08	0.03545472	0.03681615	0.03490344	0
1712706600	0.03545359	-0.001267	-3.45	0.03668375	0.03670895	0.03505899	0
1712620200	0.0367207	0.00116055	3.26	0.03394903	0.0374003	0.03345887	0
1712533800	0.03556015	0.00025852	0.73	0.03525993	0.03590929	0.03525263	0
1712447400	0.03530163	0.00045119	1.29	0.0347523	0.03566701	0.034634	0
1712361000	0.03485044	-0.000324	-0.92	0.03517664	0.03531353	0.03412609	0
1712274600	0.03517482	0.00119334	3.51	0.03394903	0.03550053	0.03345887	0
1712188200	0.03398148	0.00012293	0.36	0.03385406	0.03445899	0.03344341	0
1712101800	0.03385855	-0.002292	-6.34	0.03606276	0.03606788	0.03344903	0
1712015400	0.03615061	-0.000248	-0.68	0.03569255	0.03639995	0.03535736	0
1711929000	0.03639897	0.00062644	1.75	0.0358048	0.03640626	0.0358048	0
1711842600	0.03577253	-0.000191	-0.53	0.03595744	0.03614335	0.03571625	0
1711756200	0.0359633	-0.000486	-1.33	0.03640233	0.03645221	0.03558947	0
1711669800	0.03644921	0.00080204	2.25	0.03579835	0.0367692	0.03546104	0
1711583400	0.03564717	-0.000175	-0.49	0.03574999	0.03659073	0.03514821	0
1711497000	0.03582259	0.00013024	0.36	0.03569255	0.03639995	0.03554807	0
1711410600	0.03569235	0.00098588	2.84	0.03446605	0.03635815	0.03428551	0
1711324200	0.03470647	0.00150824	4.54	0.03318077	0.03482955	0.0329929	0
1711237800	0.03319823	0.0004231	1.29	0.03288265	0.03401997	0.0325323	0
1711151400	0.03277513	-0.000807	-2.40	0.03364435	0.03424259	0.03220926	0
1711065000	0.03358192	-0.000917	-2.66	0.03446605	0.03466032	0.03342591	0
1710978600	0.03449896	0.00284744	9.00	0.03172635	0.03457754	0.03107533	0
1710892200	0.03165152	-0.002897	-8.39	0.03453618	0.03469902	0.03159047	0
1710805800	0.03454837	-0.000218	-0.63	0.03541746	0.03650851	0.03312599	0
1710719400	0.03476662	0.00147797	4.44	0.03360893	0.03506737	0.03306874	0
1710633000	0.03328865	-0.002276	-6.40	0.03541746	0.03569334	0.03312599	0
1710546600	0.0355643	-0.000964	-2.64	0.03620995	0.03709645	0.03362058	0
1710460200	0.03652862	-0.000497	-1.34	0.03703648	0.037375	0.03514676	0
1710373800	0.03702515	0.00090725	2.51	0.0361171	0.03721088	0.03603946	0
1710287400	0.0361179	9.0E-6	0.02	0.03620995	0.03709645	0.03514968	0
1710201000	0.03610877	0.00147352	4.25	0.03149106	0.03689451	0.03149106	0
1710114600	0.03463525	3.3E-5	0.10	0.03460198	0.03520587	0.03445398	0
1710028200	0.03460203	6.0E-5	0.17	0.03449588	0.03471651	0.0343951	0
1709941800	0.03454189	0.00053003	1.56	0.03396732	0.0351	0.0335749	0
1709855400	0.03401186	0.00033414	0.99	0.03375939	0.03455271	0.03351444	0
1709769000	0.03367772	0.00074655	2.27	0.03260407	0.03449875	0.03218385	0
1709682600	0.03293117	-0.001762	-5.08	0.03498771	0.03516107	0.02869788	0
1709596200	0.03469337	0.00237658	7.35	0.03149106	0.0350337	0.03149106	0
1709509800	0.03231679	0.00047576	1.49	0.0317915	0.03242286	0.03159741	0
1709423400	0.03184103	-0.000247	-0.77	0.03205489	0.03205489	0.03161902	0
1709337000	0.03208836	0.0004628	1.46	0.03149106	0.03242161	0.03128344	0
1709250600	0.03162556	0.00016735	0.53	0.03131895	0.0323869	0.0302445	0
1709164200	0.03145821	0.00236659	8.13	0.02914167	0.03276	0.02900236	0
1709077800	0.02909162	0.00129309	4.65	0.02785463	0.02933255	0.02734832	0
1708991400	0.02779853	0.00124932	4.71	0.02639534	0.02803347	0.02611661	0
1708905000	0.02654921	5.9E-5	0.22	0.02646766	0.02665331	0.026325	0
1708818600	0.02649029	0.00039703	1.52	0.0260133	0.02652482	0.02595856	0
1708732200	0.02609326	-0.000234	-0.89	0.02639534	0.02644439	0.02592498	0
1708645800	0.02632698	-0.000365	-1.37	0.02664745	0.02672748	0.026221	0
1708559400	0.02669236	-0.00019	-0.71	0.02693269	0.02695772	0.02610946	0
1708473000	0.02688194	0.00015414	0.58	0.02674464	0.02715497	0.02625533	0
1708386600	0.0267278	-0.000138	-0.51	0.02335454	0.02702351	0.02331958	0
1708300200	0.02686537	0.00016392	0.61	0.02665989	0.02699426	0.02647395	0
1708213800	0.02670145	-0.000159	-0.59	0.02683393	0.02686251	0.02613793	0
1708127400	0.02686008	0.00016327	0.61	0.0267735	0.02705019	0.02663141	0
1708041000	0.02669681	2.0E-6	0.01	0.02670775	0.02721834	0.02646086	0
1707954600	0.02669499	0.00106252	4.15	0.0256271	0.02693493	0.02541622	0
1707868200	0.02563247	2.2E-5	0.09	0.02561599	0.02580992	0.02499903	0
1707781800	0.02561032	0.0010463	4.26	0.02335454	0.025805	0.02331958	0
1707695400	0.02456402	0.0001962	0.81	0.02438887	0.0248227	0.02428098	0
1707609000	0.02436782	0.00046776	1.96	0.02395175	0.0245764	0.02379046	0
1707522600	0.02390006	0.00056424	2.42	0.02335454	0.02468045	0.02331958	0
1707436200	0.02333582	0.00056623	2.49	0.02281989	0.02345251	0.02281989	0
1707349800	0.02276959	0.00053233	2.39	0.02222856	0.02278775	0.02205789	0
1707263400	0.02223726	0.00011817	0.53	0.02211383	0.02238414	0.02204609	0
1707177000	0.02211909	0.00019852	0.91	0.0219044	0.02252898	0.02169346	0
1707090600	0.02192057	-0.000178	-0.81	0.02210724	0.0221706	0.02176847	0
1707004200	0.0220984	-9.8E-5	-0.44	0.02226565	0.02226565	0.02204459	0
1706917800	0.02219628	0.00024292	1.11	0.02199501	0.0222717	0.02182396	0
1706831400	0.02195336	0.00012199	0.56	0.0218192	0.02201583	0.02147637	0
1706745000	0.02183137	-9.7E-5	-0.44	0.02199416	0.02231251	0.02169246	0
1706658600	0.02192794	-0.000212	-0.96	0.02207279	0.02243413	0.02192794	0
1706572200	0.02213972	0.00061202	2.84	0.0219044	0.02218826	0.02145466	0
1706485800	0.0215277	-6.1E-5	-0.28	0.02158168	0.02189656	0.02136738	0
1706399400	0.02158881	0.0001604	0.75	0.02143182	0.02161875	0.02120283	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions