Credence Coin Historical Data - CRDNCEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credence Coin (Cryptocurrency:CRDNCEUR)
Credence Coin (Cryptocurrency:CRDNCEUR) Historical

Credence Coin (CRDNCEUR)

0.037842

0.022528

( 147.10% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03483297	1157.57611004	0.00300913	0.0075725	8.897E-5	0.00651414	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.03825965	-0.000316	-0.82	0.03862173	0.03908455	0.03817063	0
1714261800	0.03857516	-0.00022	-0.57	0.03876494	0.03880685	0.0380433	0
1714175400	0.03879522	-0.000295	-0.75	0.03910179	0.03932061	0.03854175	0
1714089000	0.0390898	8.0E-6	0.02	0.03906393	0.03954435	0.03819388	0
1714002600	0.03908136	-0.001242	-3.08	0.04043146	0.04073831	0.03864671	0
1713916200	0.04032304	-0.000484	-1.19	0.04075565	0.04097149	0.0401113	0
1713829800	0.04080692	0.00109573	2.76	0.0386919	0.0410161	0.01531455	0
1713743400	0.03971119	4.4E-5	0.11	0.03957075	0.04017204	0.03926301	0
1713657000	0.03966721	0.00055562	1.42	0.03888367	0.03996289	0.03857079	0
1713570600	0.03911159	0.00030934	0.80	0.0386919	0.0399568	0.03674582	0
1713484200	0.03880225	0.00139366	3.73	0.03744703	0.03905453	0.0370469	0
1713397800	0.03740859	-0.001594	-4.09	0.03907658	0.03947202	0.03650721	0
1713311400	0.03900287	0.00019563	0.50	0.0388427	0.03933215	0.0377793	0
1713225000	0.03880724	-0.001319	-3.29	0.04142223	0.04165155	0.03834675	0
1713138600	0.04012607	4.5E-5	0.11	0.03952719	0.04095455	0.038327	0
1713052200	0.04008061	-0.001054	-2.56	0.04118203	0.04180909	0.0380996	0
1712965800	0.04113508	-0.001321	-3.11	0.0424957	0.0432471	0.04026334	0
1712879400	0.04245579	-0.000226	-0.53	0.04260074	0.04309124	0.04219127	0
1712793000	0.04268145	0.00122312	2.95	0.04142223	0.04300164	0.04065362	0
1712706600	0.04145833	-0.001373	-3.21	0.04284361	0.04289557	0.04093765	0
1712620200	0.04283123	0.00116009	2.78	0.04111547	0.04358315	0.0397502	0
1712533800	0.04167114	0.00026428	0.64	0.04133668	0.0421577	0.04133668	0
1712447400	0.04140686	0.00060309	1.48	0.0406588	0.04176627	0.04049362	0
1712361000	0.04080377	-0.000268	-0.65	0.04111547	0.04122588	0.0397502	0
1712274600	0.04107162	0.00135257	3.41	0.03957181	0.04145115	0.03909035	0
1712188200	0.03971905	0.00015318	0.39	0.03960643	0.04025346	0.03904436	0
1712101800	0.03956587	-0.002694	-6.37	0.0421814	0.0421814	0.0390624	0
1712015400	0.04226013	-0.000684	-1.59	0.03896083	0.04230142	0.03896083	0
1711929000	0.04294399	0.00094426	2.25	0.04200017	0.04298813	0.04200017	0
1711842600	0.04199973	-0.000125	-0.30	0.04221629	0.04235682	0.04198594	0
1711756200	0.04212441	-0.000458	-1.08	0.0426387	0.04273819	0.04168112	0
1711669800	0.04258215	0.00104581	2.52	0.04173719	0.04301067	0.04144784	0
1711583400	0.04153634	-0.00045	-1.07	0.04193588	0.0429442	0.04111121	0
1711497000	0.04198658	0.00017988	0.43	0.04181145	0.04272522	0.04168056	0
1711410600	0.0418067	0.00134968	3.34	0.03896083	0.04255485	0.03896083	0
1711324200	0.04045702	0.00175472	4.53	0.03861	0.04056884	0.03845935	0
1711237800	0.0387023	0.00047243	1.24	0.03835273	0.0396994	0.03795636	0
1711151400	0.03822987	-0.000962	-2.45	0.03935385	0.03995616	0.03758303	0
1711065000	0.03919142	-0.001182	-2.93	0.04031316	0.04059249	0.03883815	0
1710978600	0.04037378	0.00319774	8.60	0.0371103	0.0405496	0.0363571	0
1710892200	0.03717604	-0.003318	-8.19	0.04051198	0.04074497	0.03680836	0
1710805800	0.04049364	-0.000336	-0.82	0.03896083	0.04094788	0.01531455	0
1710719400	0.04082979	0.00171797	4.39	0.03896083	0.04116848	0.03851053	0
1710633000	0.03911182	-0.002509	-6.03	0.04158459	0.04182677	0.03882156	0
1710546600	0.04162115	-0.001188	-2.78	0.04334358	0.04381195	0.03925545	0
1710460200	0.04280907	-0.000575	-1.33	0.04334358	0.04381195	0.04108901	0
1710373800	0.04338376	0.00085816	2.02	0.04260644	0.04380353	0.04244939	0
1710287400	0.0425256	-4.3E-5	-0.10	0.04254562	0.04322435	0.04135909	0
1710201000	0.04256892	0.00154375	3.76	0.03976183	0.04314505	0.03966489	0
1710114600	0.04102517	0.00035107	0.86	0.04067484	0.0415636	0.040625	0
1710028200	0.0406741	0.00012905	0.32	0.04062259	0.04079543	0.04040725	0
1709941800	0.04054505	0.00076539	1.92	0.03976183	0.04137456	0.0394264	0
1709855400	0.03977966	0.00033506	0.85	0.03941223	0.04051944	0.03920594	0
1709769000	0.0394446	0.00083864	2.17	0.03817369	0.0405509	0.03768885	0
1709682600	0.03860596	-0.001944	-4.79	0.04078492	0.04115922	0.0323336	0
1709596200	0.04055026	0.00278526	7.38	0.03711595	0.04085362	0.03660324	0
1709509800	0.037765	0.00056288	1.51	0.037115	0.03789063	0.03680855	0
1709423400	0.03720212	-0.000278	-0.74	0.03738423	0.03743108	0.03694858	0
1709337000	0.03747968	0.0005992	1.62	0.03672758	0.03779912	0.03647118	0
1709250600	0.03688048	-0.000539	-1.44	0.03711595	0.03814655	0.03635086	0
1709164200	0.03741971	0.00327731	9.60	0.03416205	0.03821182	0.03402696	0
1709077800	0.0341424	0.00163268	5.02	0.03256766	0.0344721	0.032502	0
1708991400	0.03250972	0.0014169	4.56	0.03145727	0.03274538	0.01531455	0
1708905000	0.03109282	0.00013925	0.45	0.03095751	0.03118544	0.03081587	0
1708818600	0.03095357	0.00040695	1.33	0.03048559	0.03104907	0.03041675	0
1708732200	0.03054662	-0.000239	-0.78	0.03081557	0.03093935	0.03036059	0
1708645800	0.03078592	-0.000376	-1.21	0.03109822	0.03125143	0.030602	0
1708559400	0.0311623	-0.000291	-0.93	0.03145727	0.03150204	0.03048265	0
1708473000	0.03145285	0.00023195	0.74	0.0312442	0.0318487	0.03057651	0
1708386600	0.0312209	-0.000192	-0.61	0.03133864	0.03176364	0.0311895	0
1708300200	0.03141321	0.00019566	0.63	0.031161	0.03158073	0.0308971	0
1708213800	0.03121755	-0.000277	-0.88	0.03147775	0.03149504	0.03053895	0
1708127400	0.03149415	0.0001266	0.40	0.03133864	0.03176364	0.0311895	0
1708041000	0.03136755	-4.9E-5	-0.16	0.03143977	0.03187802	0.03097965	0
1707954600	0.03141641	0.00125204	4.15	0.03015659	0.0315325	0.02992092	0
1707868200	0.03016437	6.1E-5	0.20	0.03005301	0.03033355	0.0293046	0
1707781800	0.03010326	0.00121504	4.21	0.02592484	0.03027512	0.02576022	0
1707695400	0.02888822	0.00024591	0.86	0.02859203	0.02912796	0.02857892	0
1707609000	0.02864231	0.00060278	2.15	0.02809229	0.02890646	0.02782065	0
1707522600	0.02803953	0.00070053	2.56	0.0273893	0.02897388	0.02729729	0
1707436200	0.027339	0.00064014	2.40	0.02673209	0.02747344	0.02672085	0
1707349800	0.02669886	0.00065702	2.52	0.02605596	0.02675671	0.02584522	0
1707263400	0.02604184	0.00021746	0.84	0.02583586	0.02622945	0.02574663	0
1707177000	0.02582438	0.00016072	0.63	0.02592484	0.02629965	0.02560894	0
1707090600	0.02566366	-0.000242	-0.93	0.02592484	0.02598824	0.0255437	0
1707004200	0.02590524	-8.2E-5	-0.32	0.02601277	0.02611254	0.02586963	0
1706917800	0.02598713	0.00023807	0.92	0.02576981	0.02611274	0.02559546	0
1706831400	0.02574906	0.00012743	0.50	0.02561731	0.02585344	0.02519648	0
1706745000	0.02562163	-6.0E-6	-0.02	0.02580202	0.02621604	0.02543103	0
1706658600	0.025628	-0.00034	-1.31	0.0259701	0.02628057	0.025628	0
1706572200	0.02596794	0.00077125	3.06	0.02465086	0.0260455	0.02407665	0
1706485800	0.02519669	-6.2E-5	-0.25	0.02525004	0.02566311	0.02497445	0
1706399400	0.02525918	0.00017139	0.68	0.02506595	0.02531525	0.02482152	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions