We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000483 | -11.0450491653 | 0.004373 | 0.007777 | 0.003638 | 1243138.88367 | CX |
| 4 | -0.000415 | -9.63995354239 | 0.004305 | 0.007777 | 0.002842 | 1555894.49313 | CX |
| 12 | -0.002231 | -36.4482927626 | 0.006121 | 0.01125 | 0.002733 | 2317665.56765 | CX |
| 26 | 0.000142 | 3.78868729989 | 0.003748 | 0.021306 | 0.002501 | 3242983.82388 | CX |
| 52 | -0.00345 | -47.0027247956 | 0.00734 | 0.021306 | 0.00032 | 4597552.01405 | CX |
| 156 | -0.72258 | -99.4645339794 | 0.72647 | 1.5 | 0.00032 | 2449841.29835 | CX |
| 260 | -0.72258 | -99.4645339794 | 0.72647 | 1.5 | 0.00032 | 2449841.29835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.004364 | 0.000349 | 8.69 | 0.004015 | 0.004364 | 0.003787 | 893300 |
| 1715730600 | 0.004015 | 3.9E-5 | 0.98 | 0.003976 | 0.004364 | 0.003638 | 2196045 |
| 1715644200 | 0.003976 | -0.000258 | -6.09 | 0.006849 | 0.007777 | 0.003962 | 2472944 |
| 1715557800 | 0.004234 | 2.1E-5 | 0.50 | 0.004213 | 0.004306 | 0.00399 | 2615841 |
| 1715471400 | 0.004213 | -0.00015 | -3.44 | 0.004363 | 0.004363 | 0.004186 | 98964 |
| 1715385000 | 0.004363 | 0.000168 | 4.00 | 0.004195 | 0.004873 | 0.004195 | 78862 |
| 1715298600 | 0.004195 | -0.000178 | -4.07 | 0.004373 | 0.004568 | 0.004186 | 346013 |
| 1715212200 | 0.004373 | 0.000153 | 3.63 | 0.00422 | 0.00488 | 0.004186 | 1562347 |
| 1715125800 | 0.00422 | 3.4E-5 | 0.81 | 0.004186 | 0.004435 | 0.004186 | 2203887 |
| 1715039400 | 0.004186 | 0.000659 | 18.68 | 0.003526 | 0.007409 | 0.003504 | 4917014 |
| 1714953000 | 0.003527 | 0.000124 | 3.64 | 0.003403 | 0.003556 | 0.003328 | 1793620 |
| 1714866600 | 0.003403 | 0.000199 | 6.21 | 0.003204 | 0.00368 | 0.003189 | 1801693 |
| 1714780200 | 0.003204 | 0.000176 | 5.81 | 0.003028 | 0.003229 | 0.003012 | 207787 |
| 1714693800 | 0.003028 | 1.8E-5 | 0.60 | 0.00301 | 0.003041 | 0.00301 | 37979 |
| 1714607400 | 0.00301 | -6.7E-5 | -2.18 | 0.003077 | 0.003156 | 0.002869 | 2212225 |
| 1714521000 | 0.003077 | -0.000105 | -3.30 | 0.003182 | 0.003327 | 0.003 | 2879672 |
| 1714434600 | 0.003182 | -0.000316 | -9.03 | 0.006849 | 0.007777 | 0.003182 | 4136362 |
| 1714348200 | 0.003498 | -1.0E-6 | -0.03 | 0.003499 | 0.003561 | 0.003406 | 1153894 |
| 1714261800 | 0.003499 | 8.8E-5 | 2.58 | 0.003411 | 0.003788 | 0.003384 | 1341262 |
| 1714175400 | 0.003411 | -0.000137 | -3.86 | 0.003548 | 0.003765 | 0.003359 | 127216 |
| 1714089000 | 0.003548 | 0.000136 | 3.99 | 0.0032 | 0.003788 | 0.0032 | 583033 |
| 1714002600 | 0.003412 | 6.5E-5 | 1.94 | 0.003347 | 0.003414 | 0.003141 | 883247 |
| 1713916200 | 0.003347 | -6.8E-5 | -1.99 | 0.003415 | 0.003418 | 0.003143 | 112349 |
| 1713829800 | 0.003415 | -5.8E-5 | -1.67 | 0.006849 | 0.007777 | 0.003009 | 2385471 |
| 1713743400 | 0.003473 | 0.000173 | 5.24 | 0.0033 | 0.003741 | 0.003298 | 523467 |
| 1713657000 | 0.0033 | -0.000183 | -5.25 | 0.00348 | 0.003926 | 0.003163 | 728775 |
| 1713570600 | 0.003483 | -0.000258 | -6.90 | 0.003741 | 0.004339 | 0.002906 | 1361700 |
| 1713484200 | 0.003741 | -0.000564 | -13.10 | 0.004305 | 0.005999 | 0.002842 | 3910063 |
| 1713397800 | 0.004305 | -0.001563 | -26.64 | 0.005868 | 0.005868 | 0.002733 | 5100666 |
| 1713311400 | 0.005868 | 0.000544 | 10.22 | 0.005324 | 0.005868 | 0.0048 | 666015 |
| 1713225000 | 0.005324 | -0.000874 | -14.10 | 0.005798 | 0.006212 | 0.005201 | 1789150 |
| 1713138600 | 0.006198 | 0.001144 | 22.64 | 0.005054 | 0.006479 | 0.005054 | 355599 |
| 1713052200 | 0.005054 | -0.000945 | -15.75 | 0.005999 | 0.006019 | 0.0048 | 305382 |
| 1712965800 | 0.005999 | -9.9E-5 | -1.62 | 0.006098 | 0.008 | 0.0051 | 747931 |
| 1712879400 | 0.006098 | -2.0E-6 | -0.03 | 0.0061 | 0.006227 | 0.0058 | 1573639 |
| 1712793000 | 0.0061 | -2.4E-5 | -0.39 | 0.006124 | 0.006159 | 0.006 | 2223250 |
| 1712706600 | 0.006124 | -0.000307 | -4.77 | 0.006431 | 0.006454 | 0.006048 | 1497152 |
| 1712620200 | 0.006431 | 0.000333 | 5.46 | 0.006102 | 0.006483 | 0.006102 | 3279385 |
| 1712533800 | 0.006098 | -0.00019 | -3.02 | 0.006288 | 0.006559 | 0.006 | 2230802 |
| 1712447400 | 0.006288 | 0.000207 | 3.40 | 0.006176 | 0.006343 | 0.006013 | 1305717 |
| 1712361000 | 0.006081 | 0.00014 | 2.36 | 0.005934 | 0.006288 | 0.0059 | 1437032 |
| 1712274600 | 0.005941 | 1.0E-6 | 0.02 | 0.00594 | 0.006478 | 0.005822 | 1149734 |
| 1712188200 | 0.00594 | -0.000238 | -3.85 | 0.006178 | 0.006458 | 0.005901 | 534023 |
| 1712101800 | 0.006178 | -0.000431 | -6.52 | 0.006609 | 0.006679 | 0.006084 | 813607 |
| 1712015400 | 0.006609 | -0.000572 | -7.97 | 0.006849 | 0.007777 | 0.00655 | 2132940 |
| 1711929000 | 0.007181 | 0.000666 | 10.22 | 0.006515 | 0.007499 | 0.006515 | 490148 |
| 1711842600 | 0.006515 | -0.000546 | -7.73 | 0.007061 | 0.007181 | 0.006296 | 749900 |
| 1711756200 | 0.007061 | 0.000793 | 12.65 | 0.006268 | 0.007155 | 0.005901 | 1930932 |
| 1711669800 | 0.006268 | -0.000236 | -3.63 | 0.006504 | 0.006584 | 0.006121 | 2895656 |
| 1711583400 | 0.006504 | -0.00079 | -10.83 | 0.007294 | 0.007294 | 0.00633 | 3102993 |
| 1711497000 | 0.007294 | -0.000399 | -5.19 | 0.007693 | 0.007762 | 0.007 | 3014760 |
| 1711410600 | 0.007693 | 0.000312 | 4.23 | 0.007365 | 0.007754 | 0.007323 | 4598007 |
| 1711324200 | 0.007381 | 8.7E-5 | 1.19 | 0.007294 | 0.007998 | 0.007106 | 3081154 |
| 1711237800 | 0.007294 | 0.000355 | 5.12 | 0.006939 | 0.007472 | 0.006692 | 2912336 |
| 1711151400 | 0.006939 | 0.000203 | 3.01 | 0.006736 | 0.007999 | 0.0065 | 3254340 |
| 1711065000 | 0.006736 | -0.000699 | -9.40 | 0.007435 | 0.0076 | 0.0066 | 3112671 |
| 1710978600 | 0.007435 | 1.8E-5 | 0.24 | 0.007417 | 0.007599 | 0.00634 | 3068553 |
| 1710892200 | 0.007417 | -4.0E-6 | -0.05 | 0.007421 | 0.008115 | 0.006036 | 3728627 |
| 1710805800 | 0.007421 | 8.1E-5 | 1.10 | 0.007277 | 0.01125 | 0.007227 | 4026144 |
| 1710719400 | 0.00734 | 0.000303 | 4.31 | 0.007037 | 0.007493 | 0.006885 | 3293573 |
| 1710633000 | 0.007037 | -0.001383 | -16.43 | 0.008822 | 0.009442 | 0.006987 | 3130510 |
| 1710546600 | 0.00842 | 5.9E-5 | 0.71 | 0.008386 | 0.009498 | 0.00741 | 4434814 |
| 1710460200 | 0.008361 | 0.000411 | 5.17 | 0.007962 | 0.00849 | 0.007927 | 3034579 |
| 1710373800 | 0.00795 | -0.00035 | -4.22 | 0.0083 | 0.009851 | 0.007938 | 3428546 |
| 1710287400 | 0.0083 | 0.000519 | 6.67 | 0.007781 | 0.008659 | 0.006578 | 2775779 |
| 1710201000 | 0.007781 | 0.000849 | 12.25 | 0.00671 | 0.008162 | 0.005971 | 4381427 |
| 1710114600 | 0.006932 | -0.000562 | -7.50 | 0.007494 | 0.008765 | 0.006028 | 3275832 |
| 1710028200 | 0.007494 | 0.000463 | 6.59 | 0.007031 | 0.0077 | 0.006823 | 2979729 |
| 1709941800 | 0.007031 | 0.00012 | 1.74 | 0.006911 | 0.0075 | 0.006525 | 3011108 |
| 1709855400 | 0.006911 | 0.000637 | 10.15 | 0.006274 | 0.006999 | 0.005913 | 3435588 |
| 1709769000 | 0.006274 | 0.000183 | 3.00 | 0.006091 | 0.006343 | 0.005619 | 3602932 |
| 1709682600 | 0.006091 | 0.000403 | 7.09 | 0.005688 | 0.00654 | 0.00562 | 3436226 |
| 1709596200 | 0.005688 | -0.000522 | -8.41 | 0.006231 | 0.00694 | 0.005442 | 3596629 |
| 1709509800 | 0.00621 | 9.7E-5 | 1.59 | 0.006113 | 0.00648 | 0.005501 | 2794325 |
| 1709423400 | 0.006113 | 0.000185 | 3.12 | 0.005928 | 0.007 | 0.00592 | 3101692 |
| 1709337000 | 0.005928 | 9.8E-5 | 1.68 | 0.00583 | 0.00636 | 0.005489 | 2955091 |
| 1709250600 | 0.00583 | 0.00027 | 4.86 | 0.00556 | 0.006359 | 0.005533 | 2798211 |
| 1709164200 | 0.00556 | 9.9E-5 | 1.81 | 0.005461 | 0.005881 | 0.005366 | 2904156 |
| 1709077800 | 0.005461 | 0.000136 | 2.55 | 0.005325 | 0.005589 | 0.005295 | 3480105 |
| 1708991400 | 0.005325 | -8.7E-5 | -1.61 | 0.00536 | 0.005545 | 0.004999 | 4416603 |
| 1708905000 | 0.005412 | -0.000316 | -5.52 | 0.005728 | 0.006001 | 0.005327 | 3962080 |
| 1708818600 | 0.005728 | -0.000133 | -2.27 | 0.005883 | 0.006689 | 0.005628 | 3582832 |
| 1708732200 | 0.005861 | 0.000179 | 3.15 | 0.005682 | 0.006285 | 0.005678 | 3180324 |
| 1708645800 | 0.005682 | -0.000426 | -6.97 | 0.006121 | 0.006184 | 0.005682 | 3017895 |
| 1708559400 | 0.006108 | -7.0E-6 | -0.11 | 0.006178 | 0.006514 | 0.005931 | 2783061 |
| 1708473000 | 0.006115 | -0.000208 | -3.29 | 0.006296 | 0.006438 | 0.005963 | 3142727 |
| 1708386600 | 0.006323 | -0.000125 | -1.94 | 0.006403 | 0.006731 | 0.005934 | 3394048 |
| 1708300200 | 0.006448 | 0.000727 | 12.71 | 0.005715 | 0.007354 | 0.005635 | 3574413 |
| 1708213800 | 0.005721 | -0.000138 | -2.36 | 0.005866 | 0.006623 | 0.00559 | 3275232 |
| 1708127400 | 0.005859 | 0.000207 | 3.66 | 0.005684 | 0.006072 | 0.005645 | 3497551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
