We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CRAFTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 31.86838852 | -26.90752689 | -84.4332837009 | 1.80494651 | 57.10651972 | 0.83635728 | CX |
| 260 | 7.26618463 | -2.305323 | -31.7267330434 | 1.80494651 | 57.10651972 | 2.47113476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 4.95775308 | -0.04 | -0.87 | 5.00143003 | 5.0300627 | 4.91988662 | 0 |
| 1717285800 | 5.00144315 | 0.07 | 1.33 | 4.93624252 | 5.01887458 | 4.91895536 | 0 |
| 1717199400 | 4.93594084 | 0.02 | 0.45 | 4.91183327 | 5.0401884 | 4.88262349 | 0 |
| 1717113000 | 4.91368265 | -0.02 | -0.50 | 4.94041347 | 5.01183118 | 4.85767648 | 0 |
| 1717026600 | 4.93851162 | -0.1 | -2.06 | 5.03698805 | 5.09142028 | 4.90726883 | 0 |
| 1716940200 | 5.04230011 | -0.07 | -1.28 | 5.09563058 | 5.14699362 | 4.94510907 | 0 |
| 1716853800 | 5.10748762 | 0.09 | 1.81 | 4.81138941 | 5.20781344 | 4.77862514 | 0 |
| 1716767400 | 5.01673664 | 0.1 | 2.07 | 4.91873239 | 5.08895443 | 4.89533309 | 0 |
| 1716681000 | 4.91515167 | 0.02 | 0.48 | 4.88216442 | 4.95057852 | 4.86885148 | 0 |
| 1716594600 | 4.89150316 | -0.04 | -0.77 | 4.94529269 | 5.01656613 | 4.76973236 | 0 |
| 1716508200 | 4.92948767 | 0.02 | 0.43 | 4.9020617 | 5.16975023 | 4.6824834 | 0 |
| 1716421800 | 4.90816073 | -0.07 | -1.32 | 4.97026594 | 5.0009185 | 4.79399733 | 0 |
| 1716335400 | 4.97403029 | 0.17 | 3.60 | 4.81138941 | 5.03003646 | 4.76384318 | 0 |
| 1716249000 | 4.80122435 | 0.78 | 19.30 | 4.00705156 | 4.83196873 | 3.96261387 | 0 |
| 1716162600 | 4.02460104 | -0.07 | -1.79 | 4.09587447 | 4.11418468 | 4.01131432 | 0 |
| 1716076200 | 4.09781566 | 0.05 | 1.14 | 4.05402067 | 4.12795669 | 4.04886601 | 0 |
| 1715989800 | 4.05156794 | 0.19 | 4.95 | 3.85906148 | 4.08892288 | 3.84779466 | 0 |
| 1715903400 | 3.86032063 | -0.12 | -3.11 | 3.98298333 | 3.98820358 | 3.83720989 | 0 |
| 1715817000 | 3.98404575 | 0.2 | 5.38 | 3.78499429 | 3.98867576 | 3.75628293 | 0 |
| 1715730600 | 3.78077088 | -0.09 | -2.24 | 3.86500311 | 3.88082125 | 3.75234807 | 0 |
| 1715644200 | 3.86744273 | 0.02 | 0.65 | 4.00705156 | 4.02767023 | 3.83225196 | 0 |
| 1715557800 | 3.84257441 | 0.03 | 0.69 | 3.82073594 | 3.8691216 | 3.80840671 | 0 |
| 1715471400 | 3.8161715 | -0 | -0.03 | 3.82173277 | 3.85777609 | 3.78968989 | 0 |
| 1715385000 | 3.81743066 | -0.16 | -4.10 | 3.97394627 | 4.00358888 | 3.77797713 | 0 |
| 1715298600 | 3.98055684 | 0.08 | 2.09 | 3.90226624 | 4.00987154 | 3.87264986 | 0 |
| 1715212200 | 3.89921016 | -0.06 | -1.50 | 3.95111097 | 3.98404575 | 3.85570373 | 0 |
| 1715125800 | 3.95870525 | -0.07 | -1.64 | 4.02454857 | 4.10446558 | 3.94565463 | 0 |
| 1715039400 | 4.02487648 | -0.09 | -2.14 | 4.00705156 | 4.20589315 | 3.96261387 | 0 |
| 1714953000 | 4.1127419 | 0.02 | 0.60 | 4.08704726 | 4.15786163 | 4.03361186 | 0 |
| 1714866600 | 4.08814902 | 0.02 | 0.37 | 4.06819928 | 4.15281189 | 4.06140509 | 0 |
| 1714780200 | 4.07301293 | 0.15 | 3.88 | 3.92091747 | 4.09917975 | 3.88351007 | 0 |
| 1714693800 | 3.92100929 | 0.01 | 0.33 | 3.90347293 | 3.95125525 | 3.79834659 | 0 |
| 1714607400 | 3.90793244 | -0.06 | -1.40 | 3.94962884 | 3.96047593 | 3.69114788 | 0 |
| 1714521000 | 3.9632828 | -0.25 | -6.02 | 4.20837211 | 4.26129598 | 3.8270186 | 0 |
| 1714434600 | 4.21729113 | -0.07 | -1.53 | 4.00705156 | 4.23985099 | 3.96261387 | 0 |
| 1714348200 | 4.28302952 | 0.02 | 0.37 | 4.26744748 | 4.39005772 | 4.26067952 | 0 |
| 1714261800 | 4.26731632 | 0.16 | 4.00 | 4.10750854 | 4.30207425 | 4.04034048 | 0 |
| 1714175400 | 4.10328512 | -0.04 | -0.91 | 4.13844965 | 4.15245775 | 4.0709668 | 0 |
| 1714089000 | 4.14115159 | 0.03 | 0.71 | 4.11793591 | 4.18305785 | 4.02992621 | 0 |
| 1714002600 | 4.11179753 | -0.11 | -2.62 | 4.22655117 | 4.31778745 | 4.07134717 | 0 |
| 1713916200 | 4.22222282 | 0.02 | 0.56 | 4.19688232 | 4.27957996 | 4.13799058 | 0 |
| 1713829800 | 4.19862678 | 0.07 | 1.69 | 4.00705156 | 4.2365326 | 3.96261387 | 0 |
| 1713743400 | 4.1286912 | -0.01 | -0.12 | 4.13118328 | 4.19247528 | 4.09192649 | 0 |
| 1713657000 | 4.13372782 | 0.11 | 2.71 | 4.00705156 | 4.1596979 | 3.96261387 | 0 |
| 1713570600 | 4.02452234 | 0 | 0.05 | 4.01570825 | 4.09645158 | 3.76587087 | 0 |
| 1713484200 | 4.02264672 | 0.11 | 2.83 | 3.92103552 | 4.05869004 | 3.87882759 | 0 |
| 1713397800 | 3.91202469 | -0.13 | -3.33 | 4.04372446 | 4.09165105 | 3.83824607 | 0 |
| 1713311400 | 4.04663625 | -0.02 | -0.53 | 4.06191662 | 4.09789436 | 3.93480753 | 0 |
| 1713225000 | 4.06825175 | -0.08 | -1.88 | 3.94844838 | 4.29226333 | 3.77678355 | 0 |
| 1713138600 | 4.14638495 | 0.17 | 4.39 | 3.94537919 | 4.15968478 | 3.82307062 | 0 |
| 1713052200 | 3.97209689 | -0.28 | -6.63 | 4.23453893 | 4.32734916 | 3.78934887 | 0 |
| 1712965800 | 4.25412142 | -0.35 | -7.52 | 4.59557545 | 4.65967432 | 4.10731179 | 0 |
| 1712879400 | 4.60019236 | -0.04 | -0.93 | 4.6378752 | 4.74281792 | 4.56062078 | 0 |
| 1712793000 | 4.64323972 | 0.04 | 0.88 | 4.59781832 | 4.66562908 | 4.48243511 | 0 |
| 1712706600 | 4.60275002 | -0.24 | -5.01 | 4.85050192 | 4.88491883 | 4.54179903 | 0 |
| 1712620200 | 4.84537348 | 0.31 | 6.92 | 3.94844838 | 4.88470897 | 3.77678355 | 0 |
| 1712533800 | 4.53192254 | 0.12 | 2.76 | 4.40014407 | 4.5353721 | 4.38941502 | 0 |
| 1712447400 | 4.41041406 | 0.05 | 1.12 | 4.34659063 | 4.45171697 | 4.34565938 | 0 |
| 1712361000 | 4.36162179 | -0 | -0.07 | 4.3684291 | 4.38920516 | 4.22537071 | 0 |
| 1712274600 | 4.36471722 | 0.01 | 0.29 | 4.33508772 | 4.51660281 | 4.26983463 | 0 |
| 1712188200 | 4.35219125 | 0.05 | 1.23 | 4.31079652 | 4.41653932 | 4.20931648 | 0 |
| 1712101800 | 4.29913622 | -0.31 | -6.74 | 4.59890697 | 4.59890697 | 4.22261631 | 0 |
| 1712015400 | 4.61004262 | -0.17 | -3.51 | 3.94844838 | 4.68101438 | 3.77678355 | 0 |
| 1711929000 | 4.77757585 | 0.18 | 3.83 | 4.60146463 | 4.79179381 | 4.60146463 | 0 |
| 1711842600 | 4.60113672 | -0.01 | -0.22 | 4.60558311 | 4.6771451 | 4.5774751 | 0 |
| 1711756200 | 4.61138047 | -0.06 | -1.36 | 4.67223964 | 4.69792116 | 4.55648918 | 0 |
| 1711669800 | 4.67490223 | 0.09 | 2.01 | 4.59090609 | 4.7366533 | 4.54802923 | 0 |
| 1711583400 | 4.58276093 | -0.12 | -2.58 | 4.70520065 | 4.80716599 | 4.54211382 | 0 |
| 1711497000 | 4.70408578 | 0.01 | 0.15 | 4.69897046 | 4.82083307 | 4.65499184 | 0 |
| 1711410600 | 4.69685875 | 0.16 | 3.62 | 3.94844838 | 4.78619319 | 3.77678355 | 0 |
| 1711324200 | 4.53284067 | 0.13 | 3.03 | 4.389074 | 4.55239692 | 4.3318349 | 0 |
| 1711237800 | 4.39967189 | 0.05 | 1.12 | 4.36644856 | 4.48786522 | 4.29198789 | 0 |
| 1711151400 | 4.35105014 | -0.23 | -5.01 | 4.58526612 | 4.64369879 | 4.27127741 | 0 |
| 1711065000 | 4.5807148 | -0.03 | -0.71 | 4.59999561 | 4.70121333 | 4.47465721 | 0 |
| 1710978600 | 4.61337414 | 0.45 | 10.84 | 4.14394534 | 4.63404527 | 4.02010218 | 0 |
| 1710892200 | 4.16200635 | -0.46 | -9.97 | 4.6149612 | 4.63762599 | 4.1381611 | 0 |
| 1710805800 | 4.62293585 | -0.14 | -3.01 | 3.94844838 | 4.77320815 | 3.77678355 | 0 |
| 1710719400 | 4.76626968 | 0.15 | 3.24 | 4.65522793 | 4.82148888 | 4.49022614 | 0 |
| 1710633000 | 4.6169024 | -0.29 | -5.92 | 4.91439093 | 4.95497245 | 4.56738874 | 0 |
| 1710546600 | 4.90717702 | -0.19 | -3.69 | 3.94844838 | 4.98176885 | 3.77678355 | 0 |
| 1710460200 | 5.09494854 | -0.16 | -3.05 | 5.24953607 | 5.2604094 | 4.8827153 | 0 |
| 1710373800 | 5.25516292 | 0.04 | 0.83 | 5.21615534 | 5.35001928 | 5.17032734 | 0 |
| 1710287400 | 5.21165648 | -0.13 | -2.37 | 5.34292341 | 5.36766057 | 5.05396041 | 0 |
| 1710201000 | 5.33804419 | 0.24 | 4.75 | 3.94844838 | 5.36439463 | 3.77678355 | 0 |
| 1710114600 | 5.09607653 | -0.04 | -0.82 | 5.12961465 | 5.20469178 | 4.9907141 | 0 |
| 1710028200 | 5.13840251 | 0.03 | 0.63 | 5.10506113 | 5.18146299 | 5.09145963 | 0 |
| 1709941800 | 5.10618912 | 0.04 | 0.76 | 5.08219959 | 5.24621767 | 5.02396366 | 0 |
| 1709855400 | 5.06767996 | 0.07 | 1.33 | 5.0150053 | 5.16690401 | 4.90827878 | 0 |
| 1709769000 | 5.00098408 | 0.35 | 7.48 | 4.6691311 | 5.11539669 | 4.59846102 | 0 |
| 1709682600 | 4.65305064 | -0.11 | -2.32 | 4.76616475 | 5.01204104 | 4.2551576 | 0 |
| 1709596200 | 4.76342347 | 0.19 | 4.26 | 3.94844838 | 4.77720859 | 3.77678355 | 0 |
| 1709509800 | 4.56870036 | 0.08 | 1.79 | 4.48672411 | 4.58029508 | 4.42375323 | 0 |
| 1709423400 | 4.48853415 | -0.01 | -0.32 | 4.50168969 | 4.53800845 | 4.4611344 | 0 |
|
CRAFT/ETH 0.001312 ETH
+0.00%
|
CRAFT/USD $ 4.96
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
