ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CQTGBP Covalent Query Token

0.289324
0.003859 (1.35%)
20:02:08 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.229324
Ask Price 8.87
News -
Day High 0.29051

Low
0.116366

52 Week Range

High
0.146057

Day Low 0.285415
Name Symbol Market Market Cap ($) Algorithm
Covalent Query Token CQTGBP Crypto 107,598,536 Not Mineable
  Change % Change Current Price Bid Offer
0.003859 1.35% 0.289324 0.229324 8.87
Open High Low Prev. Close 52 Week Range
0.2862 0.29051 0.285415 0.285465 0.116366 - 0.146057
Exchange Time Size Trade Price Currency
OKEX 20:02:32 42.00 0.119641 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CQT CQTEUR CQTUSD CQTBTC

Covalent Query Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CQTGBP Message Board. Create One! See More Posts on CQTGBP Message Board See More Message Board Posts

Historical CQTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.1454310.1460570.116366444.000.14389498.94%
3 Years0.0907640.1945530.04142123,634.290.198561218.77%
5 Years0.0907640.1945530.04142123,634.290.198561218.77%

Your Recent History

Delayed Upgrade Clock