ClearpoolCPOOL

$ 0.151384

-0.001157

(

-0.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 318

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:45:35

Volume (24h)

$ 288,930

Last Trade Size

0.181255

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.151242

Fully Diluted Market Cap

$ 151,384,330

Genesis Date

10/20/2021

Days Range 0.151133-0.152425

52 Weeks Range 0.053874-0.554477

Circulating Supply 447,747,750 / 1,000,000,000

44.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15014	Kucoin	60887.817	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,156.92	1719283242	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	52.5279916473	Recently
0.15104	Gate.io	55026.9431435	/cdn/crypto/logos/exchanges/GATE.png	$ 8,265.03	1719282480	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	47.4718088483	16 minutes ago
4.531E-5	Uniswap (v3)	0.23125546	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000011	1719277473	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	3	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0.000199504358504	2 hours ago
0.020173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719273727	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	4	https://exchange.latoken.com/exchange/CPOOL-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15733363	-0.0059493	-3.78132761572	0.11939101	0.15734841	1.11083607	CX
4	0.20660376	-0.05521943	-26.7272144515	0.11939101	0.26805565	17.26968435	CX
12	0.29351069	-0.14212636	-48.4228904917	0.11939101	0.55447746	17.18634231	CX
26	0.14938221	0.00200212	1.34026668905	0.08428927	0.55447746	36.89853557	CX
52	0.08205061	0.06933372	84.5011633673	0.05387412	0.55447746	40.10619285	CX
156	0.08205061	0.06933372	84.5011633673	0.05387412	0.55447746	40.10619285	CX
260	0.08205061	0.06933372	84.5011633673	0.05387412	0.55447746	40.10619285	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

BitDoge Memecoin Launches Presale on Bitcoin Network

Dubai, UAE, June 24th, 2024, ChainwireBitDoge a new meme coin hosted on the Bitcoin network, has launched its presale, introducing a unique...

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	0.15216503	0.02117663	16.17	0.1309635	0.15216503	0.11939101	5
1719186600	0.1309884	-0.016847	-11.40	0.14783452	0.1488525	0.12740022	0
1719100200	0.14783537	-0.003271	-2.16	0.15120158	0.15120158	0.14710425	0
1719013800	0.15110621	-0.001248	-0.82	0.15225862	0.15314857	0.14898606	0
1718927400	0.15235403	-0.0017	-1.10	0.15407235	0.15682418	0.1511657	0
1718841000	0.1540537	0.00270635	1.79	0.15142611	0.15597203	0.15075649	0
1718754600	0.15134735	-0.005558	-3.54	0.15733363	0.15734841	0.14688192	0
1718668200	0.15690508	-0.017819	-10.20	0.21796995	0.22297814	0.15165171	49
1718581800	0.17472388	0.00660226	3.93	0.16800655	0.17570137	0.16074641	0
1718495400	0.16812162	0.01498795	9.79	0.15314159	0.16849843	0.15312707	0
1718409000	0.15313367	-0.012809	-7.72	0.1661222	0.16637957	0.15108823	0
1718322600	0.16594248	-0.019432	-10.48	0.18518383	0.18532858	0.16554908	0
1718236200	0.18537492	-0.002339	-1.25	0.18777714	0.20876461	0.18528692	1
1718149800	0.18771437	-0.027466	-12.76	0.2152755	0.21540755	0.18658236	1
1718063400	0.21518042	-0.022812	-9.59	0.21796995	0.23243115	0.19742717	63
1717977000	0.23799292	0.01986838	9.11	0.21796995	0.23934359	0.19742717	32
1717890600	0.21812454	-0.018194	-7.70	0.23621561	0.24488764	0.21793263	60
1717804200	0.2363184	0.0019253	0.82	0.23427876	0.26805565	0.23157792	94
1717717800	0.2343931	0.01519442	6.93	0.21916183	0.23807525	0.21822914	21
1717631400	0.21919868	-0.011497	-4.98	0.20930022	0.26304558	0.1884099	78
1717545000	0.23069618	0.0150471	6.98	0.20819995	0.23387617	0.20690253	28
1717458600	0.21564908	0.02113697	10.87	0.19428362	0.22617822	0.18777542	22
1717372200	0.19451211	0.00983981	5.33	0.18467182	0.20817209	0.18462048	0
1717285800	0.1846723	-0.003377	-1.80	0.18806059	0.19386223	0.17729899	0
1717199400	0.1880491	-0.02133	-10.19	0.20930022	0.21334724	0.18639008	0
1717113000	0.20937903	0.02714335	14.89	0.18230586	0.21457512	0.17703064	1
1717026600	0.18223568	-0.003945	-2.12	0.18598476	0.20468011	0.18223568	0
1716940200	0.1861809	-0.020904	-10.09	0.20660376	0.20662025	0.18259223	0
1716853800	0.20708451	-0.006074	-2.85	0.19722805	0.21356278	0.19575814	50
1716767400	0.21315833	-0.010261	-4.59	0.22358215	0.23366516	0.21175679	16
1716681000	0.22341939	-0.013246	-5.60	0.23621335	0.23872254	0.22118073	75
1716594600	0.23666518	0.04006747	20.38	0.19722805	0.23701231	0.19575814	6
1716508200	0.19659771	-0.000833	-0.42	0.19718575	0.20712582	0.1867467	0
1716421800	0.19743108	0.0114956	6.18	0.18579477	0.2009335	0.18509217	0
1716335400	0.18593548	0.0064597	3.60	0.17985576	0.18802906	0.17807843	0
1716249000	0.17947578	0.02804926	18.52	0.12965629	0.18378369	0.12867278	82
1716162600	0.15142652	-0.00994	-6.16	0.16129055	0.16412719	0.15019262	15
1716076200	0.16136699	0.00314944	1.99	0.15831333	0.16960368	0.15703066	39
1715989800	0.15821755	0.01226575	8.40	0.14484499	0.1656903	0.14457239	64
1715903400	0.1459518	0.00947693	6.94	0.13643848	0.14698159	0.13473248	3
1715817000	0.13647487	0.00696325	5.38	0.12965629	0.13663347	0.12867278	0
1715730600	0.12951162	-0.002969	-2.24	0.13239702	0.13293888	0.12853799	0
1715644200	0.13248059	0.00085187	0.65	0.13597837	0.13938183	0.13127512	0
1715557800	0.13162872	-0.004187	-3.08	0.13597837	0.13938183	0.13157166	13
1715471400	0.13581592	0.00138132	1.03	0.13458611	0.13845501	0.13171671	14
1715385000	0.1344346	-0.01233	-8.40	0.14652112	0.14759784	0.13279253	28
1715298600	0.14676486	0.01069889	7.86	0.13617261	0.14955243	0.13389391	13
1715212200	0.13606597	-0.011704	-7.92	0.14748661	0.14901569	0.13508642	30
1715125800	0.14777009	-0.007042	-4.55	0.15479977	0.15740122	0.14712835	22
1715039400	0.15481238	0.00386364	2.56	0.15715118	0.15944573	0.13961445	31
1714953000	0.15094874	-0.012219	-7.49	0.16159731	0.16205783	0.14777794	23
1714866600	0.16316814	0.00482737	3.05	0.15815364	0.17195827	0.15642374	18
1714780200	0.15834077	0.00118591	0.75	0.15715118	0.15944573	0.13961445	23
1714693800	0.15715486	0.00323544	2.10	0.15374377	0.16100727	0.14214695	19
1714607400	0.15391942	0.00939295	6.50	0.14402856	0.15397417	0.12725767	40
1714521000	0.14452647	-0.019262	-11.76	0.16344251	0.16861687	0.13910988	7
1714434600	0.16378891	-0.019338	-10.56	0.17935087	0.18525047	0.15956706	8
1714348200	0.18312643	0.02399922	15.08	0.1591321	0.19910131	0.15798443	17
1714261800	0.15912721	-0.017065	-9.69	0.1763734	0.17671808	0.15308941	3
1714175400	0.17619205	0.00014212	0.08	0.17593506	0.18637653	0.17432862	0
1714089000	0.17604993	0.00306615	1.77	0.17324202	0.17652668	0.16367424	0
1714002600	0.17298378	-0.016846	-8.87	0.19002433	0.19458716	0.17169201	3
1713916200	0.18982973	0.00106087	0.56	0.18869043	0.19240849	0.18604268	0
1713829800	0.18876886	-0.00356	-1.85	0.17935087	0.20378148	0.16709682	15
1713743400	0.19232935	-0.014669	-7.09	0.20841432	0.22009715	0.19082331	43
1713657000	0.2069984	0.02335706	12.72	0.18284414	0.2089206	0.17231906	42
1713570600	0.18364134	0.00398059	2.22	0.17935087	0.18621855	0.16709682	21
1713484200	0.17966075	0.00327038	1.85	0.17679666	0.18432098	0.16454305	22
1713397800	0.17639037	0.00290845	1.68	0.17335709	0.1812971	0.17048856	4
1713311400	0.17348192	0.0008413	0.49	0.17237178	0.18431513	0.15972331	4
1713225000	0.17264062	-0.041156	-19.25	0.21289315	0.22216934	0.17212131	34
1713138600	0.21379669	0.03182074	17.49	0.18075192	0.21448245	0.17514852	0
1713052200	0.18197595	-0.019278	-9.58	0.20032718	0.20548663	0.17360361	0
1712965800	0.20125359	-0.006376	-3.07	0.2074214	0.52224666	0.19555919	2
1712879400	0.20762979	-0.029202	-12.33	0.23655773	0.26074956	0.19253322	1
1712793000	0.23683135	-0.012287	-4.93	0.24885189	0.24979393	0.22177937	0
1712706600	0.24911881	-0.035038	-12.33	0.28445785	0.28647623	0.23084499	0
1712620200	0.28415709	0.03676406	14.86	0.25392189	0.28646392	0.22135958	0
1712533800	0.24739303	-0.015661	-5.95	0.26572895	0.26888072	0.24004533	0
1712447400	0.26305385	0.00986018	3.89	0.2523211	0.26853978	0.24165261	0
1712361000	0.25319367	-0.014422	-5.39	0.25392189	0.25970984	0.22135958	0
1712274600	0.26761604	0.00823391	3.17	0.25836279	0.55447746	0.22786307	2
1712188200	0.25938213	-0.037875	-12.74	0.29806356	0.30549727	0.24450347	1
1712101800	0.29725733	0.00303594	1.03	0.29351069	0.30654067	0.25220269	0
1712015400	0.29422139	-0.04464	-13.17	0.33906365	0.33906365	0.2864012	0
1711929000	0.33886177	0.0225823	7.14	0.31630201	0.33932227	0.28959822	0
1711842600	0.31627947	0.03501627	12.45	0.2809096	0.33580362	0.2805056	0
1711756200	0.2812632	-0.03802	-11.91	0.31910098	0.3343741	0.2782152	0
1711669800	0.31928282	-0.088289	-21.66	0.40829599	0.41137555	0.31781479	0
1711583400	0.4075716	0.12969191	46.67	0.27794555	0.40977511	0.27727457	63
1711497000	0.27787969	0.02502811	9.90	0.25296526	0.2921053	0.23957626	192
1711410600	0.25285158	0.03174246	14.36	0.15669767	0.27133889	0.15418129	190
1711324200	0.22110912	0.04460165	25.27	0.1760823	0.22692221	0.1733242	145
1711237800	0.17650747	-0.000571	-0.32	0.17770468	0.18824363	0.17188635	64