We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03477 | -23.8624665431 | 0.14571 | 0.15176 | 0.108 | 1762526.03579 | CX |
| 4 | -0.06286 | -36.168009206 | 0.1738 | 0.22133 | 0.020173 | 1976583.27233 | CX |
| 12 | -0.03546 | -24.2213114754 | 0.1464 | 0.38498 | 0.020173 | 2165539.26275 | CX |
| 26 | 0.08681 | 359.759635309 | 0.02413 | 0.38498 | 0.02016 | 2281530.46558 | CX |
| 52 | 0.07673 | 224.291142941 | 0.03421 | 0.38498 | 0.01578 | 2899331.67075 | CX |
| 156 | -0.29786 | -72.862035225 | 0.4088 | 2.55 | 0.01578 | 4327512.86844 | CX |
| 260 | -0.29786 | -72.862035225 | 0.4088 | 2.55 | 0.01578 | 4327512.86844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.1106 | -0.00962 | -8.00 | 0.12022 | 0.12207 | 0.108 | 2375286 |
| 1715644200 | 0.12022 | -0.00961 | -7.40 | 0.12177 | 0.13019 | 0.1171 | 2420931 |
| 1715557800 | 0.12983 | -0.00573 | -4.23 | 0.1354 | 0.13807 | 0.128 | 1072786 |
| 1715471400 | 0.13556 | -0.0003 | -0.22 | 0.13465 | 0.13977 | 0.13069 | 1229206 |
| 1715385000 | 0.13586 | -0.01034 | -7.07 | 0.1466 | 0.15015 | 0.13305 | 1603686 |
| 1715298600 | 0.1462 | 0.01128 | 8.36 | 0.13492 | 0.14856 | 0.12962 | 1772740 |
| 1715212200 | 0.13492 | -0.01079 | -7.41 | 0.14571 | 0.15176 | 0.13478 | 1863045 |
| 1715125800 | 0.14571 | -0.01036 | -6.64 | 0.15652 | 0.1568 | 0.14516 | 1580622 |
| 1715039400 | 0.15607 | 0.00497 | 3.29 | 0.15581 | 0.16046 | 0.148 | 2814830 |
| 1714953000 | 0.1511 | -0.00781 | -4.91 | 0.15888 | 0.15974 | 0.14769 | 1792712 |
| 1714866600 | 0.15891 | 0.00065 | 0.41 | 0.15846 | 0.16519 | 0.15744 | 1651764 |
| 1714780200 | 0.15826 | 0.00274 | 1.76 | 0.1563 | 0.16 | 0.14059 | 2349699 |
| 1714693800 | 0.15552 | 0.00653 | 4.38 | 0.14873 | 0.16079 | 0.13916 | 1988366 |
| 1714607400 | 0.14899 | 0.00726 | 5.12 | 0.14275 | 0.15417 | 0.13 | 2717339 |
| 1714521000 | 0.14173 | -0.02263 | -13.77 | 0.16441 | 0.16794 | 0.13617 | 2674241 |
| 1714434600 | 0.16436 | -0.019 | -10.36 | 0.19036 | 0.20635 | 0.020173 | 3623858 |
| 1714348200 | 0.18336 | 0.02539 | 16.07 | 0.15891 | 0.19497 | 0.15656 | 1269217 |
| 1714261800 | 0.15797 | -0.01102 | -6.52 | 0.16899 | 0.169 | 0.1513 | 1604873 |
| 1714175400 | 0.16899 | -0.00317 | -1.84 | 0.17216 | 0.18315 | 0.168 | 1566614 |
| 1714089000 | 0.17216 | -0.00372 | -2.12 | 0.17496 | 0.17833 | 0.15637 | 1705051 |
| 1714002600 | 0.17588 | -0.00054 | -0.31 | 0.17614 | 0.19931 | 0.1716 | 1782893 |
| 1713916200 | 0.17642 | -0.00977 | -5.25 | 0.18575 | 0.18833 | 0.1703 | 1698404 |
| 1713829800 | 0.18619 | -0.00766 | -3.95 | 0.20456 | 0.20571 | 0.17907 | 2964182 |
| 1713743400 | 0.19385 | -0.01143 | -5.57 | 0.20528 | 0.22133 | 0.18664 | 1499401 |
| 1713657000 | 0.20528 | 0.02296 | 12.59 | 0.1821 | 0.21167 | 0.16991 | 1793145 |
| 1713570600 | 0.18232 | 0.00166 | 0.92 | 0.18093 | 0.18795 | 0.15685 | 2193784 |
| 1713484200 | 0.18066 | 0.00605 | 3.46 | 0.17461 | 0.18594 | 0.1646 | 1780246 |
| 1713397800 | 0.17461 | 0.00081 | 0.47 | 0.1738 | 0.18048 | 0.16229 | 1955397 |
| 1713311400 | 0.1738 | -0.00174 | -0.99 | 0.17566 | 0.18478 | 0.15471 | 2363454 |
| 1713225000 | 0.17554 | -0.0257 | -12.77 | 0.2034 | 0.22904 | 0.16024 | 3102485 |
| 1713138600 | 0.20124 | 0.01122 | 5.90 | 0.18005 | 0.21799 | 0.1673 | 1490111 |
| 1713052200 | 0.19002 | 0.00161 | 0.85 | 0.19036 | 0.20635 | 0.15 | 1618185 |
| 1712965800 | 0.18841 | -0.00965 | -4.87 | 0.19913 | 0.22073 | 0.16192 | 1509764 |
| 1712879400 | 0.19806 | -0.04996 | -20.14 | 0.24702 | 0.24702 | 0.19198 | 1448477 |
| 1712793000 | 0.24802 | 0.00969 | 4.07 | 0.23751 | 0.24906 | 0.21961 | 1237299 |
| 1712706600 | 0.23833 | -0.04535 | -15.99 | 0.28568 | 0.28747 | 0.23497 | 1449096 |
| 1712620200 | 0.28368 | 0.03434 | 13.77 | 0.24995 | 0.28642 | 0.24173 | 1690564 |
| 1712533800 | 0.24934 | -0.01353 | -5.15 | 0.26324 | 0.26468 | 0.24033 | 1335591 |
| 1712447400 | 0.26287 | 0.02072 | 8.56 | 0.24076 | 0.26821 | 0.23705 | 1293522 |
| 1712361000 | 0.24215 | -0.0133 | -5.21 | 0.25545 | 0.25946 | 0.2215 | 1589612 |
| 1712274600 | 0.25545 | -0.0062 | -2.37 | 0.26165 | 0.285 | 0.24954 | 1780971 |
| 1712188200 | 0.26165 | -0.03435 | -11.60 | 0.29076 | 0.30777 | 0.24942 | 1840761 |
| 1712101800 | 0.296 | 0.00836 | 2.91 | 0.283 | 0.32161 | 0.24567 | 1948475 |
| 1712015400 | 0.28764 | -0.034 | -10.57 | 0.32356 | 0.32667 | 0.26422 | 3201940 |
| 1711929000 | 0.32164 | 0.00838 | 2.68 | 0.30857 | 0.34811 | 0.29001 | 1490420 |
| 1711842600 | 0.31326 | 0.029 | 10.20 | 0.28186 | 0.3363 | 0.28186 | 1864704 |
| 1711756200 | 0.28426 | -0.04014 | -12.37 | 0.3244 | 0.333 | 0.27799 | 1720996 |
| 1711669800 | 0.3244 | -0.03139 | -8.82 | 0.35381 | 0.36299 | 0.29222 | 1875064 |
| 1711583400 | 0.35579 | 0.07559 | 26.98 | 0.27818 | 0.38498 | 0.27232 | 2122683 |
| 1711497000 | 0.2802 | 0.02293 | 8.91 | 0.26012 | 0.29587 | 0.21144 | 4022514 |
| 1711410600 | 0.25727 | 0.03561 | 16.07 | 0.21704 | 0.27674 | 0.20698 | 4551278 |
| 1711324200 | 0.22166 | 0.04828 | 27.85 | 0.173 | 0.227 | 0.17176 | 2135019 |
| 1711237800 | 0.17338 | -0.00146 | -0.84 | 0.1756 | 0.18905 | 0.17076 | 1955039 |
| 1711151400 | 0.17484 | -0.02908 | -14.26 | 0.2054 | 0.21037 | 0.16892 | 2800904 |
| 1711065000 | 0.20392 | 0.05083 | 33.20 | 0.15309 | 0.22187 | 0.15309 | 3223742 |
| 1710978600 | 0.15309 | 0.01653 | 12.10 | 0.13831 | 0.15677 | 0.13492 | 2439255 |
| 1710892200 | 0.13656 | -0.00697 | -4.86 | 0.14353 | 0.15067 | 0.1225 | 2413195 |
| 1710805800 | 0.14353 | -0.00967 | -6.31 | 0.15517 | 0.1562 | 0.13293 | 3213063 |
| 1710719400 | 0.1532 | 0.02047 | 15.42 | 0.13241 | 0.16029 | 0.13076 | 1953749 |
| 1710633000 | 0.13273 | -0.01917 | -12.62 | 0.15119 | 0.15277 | 0.13117 | 1875762 |
| 1710546600 | 0.1519 | -0.0076 | -4.76 | 0.15999 | 0.16795 | 0.14568 | 4652013 |
| 1710460200 | 0.1595 | -0.02179 | -12.02 | 0.185 | 0.188 | 0.15018 | 1629588 |
| 1710373800 | 0.18129 | 0.02651 | 17.13 | 0.15631 | 0.18434 | 0.14513 | 2368883 |
| 1710287400 | 0.15478 | 0.00506 | 3.38 | 0.14822 | 0.1685 | 0.14567 | 2528250 |
| 1710201000 | 0.14972 | 0.03713 | 32.98 | 0.11366 | 0.15125 | 0.1129 | 5137110 |
| 1710114600 | 0.11259 | 0.002 | 1.81 | 0.11059 | 0.11708 | 0.10738 | 2669185 |
| 1710028200 | 0.11059 | -0.0034 | -2.98 | 0.11407 | 0.12001 | 0.1082 | 2825167 |
| 1709941800 | 0.11399 | -0.0107 | -8.58 | 0.12486 | 0.12669 | 0.10904 | 2503842 |
| 1709855400 | 0.12469 | 0.00984 | 8.57 | 0.11485 | 0.1283 | 0.11259 | 2897897 |
| 1709769000 | 0.11485 | 0.00769 | 7.18 | 0.10716 | 0.12031 | 0.107 | 2847326 |
| 1709682600 | 0.10716 | -0.01794 | -14.34 | 0.12575 | 0.13562 | 0.1051 | 2693703 |
| 1709596200 | 0.1251 | -0.01477 | -10.56 | 0.14134 | 0.14335 | 0.11587 | 3184549 |
| 1709509800 | 0.13987 | 0.0179 | 14.68 | 0.12197 | 0.14222 | 0.12114 | 2070347 |
| 1709423400 | 0.12197 | -0.00992 | -7.52 | 0.13239 | 0.13539 | 0.12 | 1980012 |
| 1709337000 | 0.13189 | -0.01236 | -8.57 | 0.14425 | 0.14772 | 0.12377 | 1808871 |
| 1709250600 | 0.14425 | 0.01757 | 13.87 | 0.1271 | 0.14799 | 0.125 | 1873312 |
| 1709164200 | 0.12668 | 0.00406 | 3.31 | 0.12325 | 0.13509 | 0.11798 | 1954855 |
| 1709077800 | 0.12262 | 0.00531 | 4.53 | 0.11731 | 0.13423 | 0.11627 | 2008350 |
| 1708991400 | 0.11731 | 0.0014 | 1.21 | 0.11317 | 0.1199 | 0.11002 | 1568888 |
| 1708905000 | 0.11591 | -0.00142 | -1.21 | 0.11689 | 0.12651 | 0.11125 | 1626305 |
| 1708818600 | 0.11733 | 0.00559 | 5.00 | 0.11198 | 0.12249 | 0.1084 | 1713795 |
| 1708732200 | 0.11174 | -0.0272 | -19.58 | 0.13945 | 0.147 | 0.11045 | 1620780 |
| 1708645800 | 0.13894 | 0.01094 | 8.55 | 0.12921 | 0.14279 | 0.12305 | 1484449 |
| 1708559400 | 0.128 | -0.01867 | -12.73 | 0.1464 | 0.15023 | 0.10731 | 2355768 |
| 1708473000 | 0.14667 | -0.013 | -8.14 | 0.15321 | 0.15915 | 0.137 | 2257545 |
| 1708386600 | 0.15967 | -0.00441 | -2.69 | 0.16408 | 0.16554 | 0.1531 | 1639456 |
| 1708300200 | 0.16408 | 0.01351 | 8.97 | 0.1516 | 0.16505 | 0.14797 | 2159908 |
| 1708213800 | 0.15057 | 0.01658 | 12.37 | 0.13338 | 0.152 | 0.12926 | 2461329 |
| 1708127400 | 0.13399 | 0.01438 | 12.02 | 0.11963 | 0.13584 | 0.11875 | 1663825 |
| 1708041000 | 0.11961 | -0.00606 | -4.82 | 0.12725 | 0.13962 | 0.11601 | 2519760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
