We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.12841862 | -9.44714530603 | 1.35933783 | 1.36908263 | 1.1105658 | 0.01391871 | CX |
| 26 | -0.12841862 | -9.44714530603 | 1.35933783 | 1.36908263 | 1.1105658 | 0.01391871 | CX |
| 52 | 0.17136772 | 16.1736094581 | 1.05955149 | 1.36908263 | 0.52709863 | 0.11675972 | CX |
| 156 | 0.20285438 | 19.7316719803 | 1.02806483 | 2.33114689 | 0.52709863 | 0.1690777 | CX |
| 260 | 0.20285438 | 19.7316719803 | 1.02806483 | 2.33114689 | 0.52709863 | 0.1690777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.24753039 | 0.02 | 1.81 | 1.17520686 | 1.27203549 | 1.16720402 | 0 |
| 1716767400 | 1.22536399 | 0.02 | 2.07 | 1.20142594 | 1.24300356 | 1.19571054 | 0 |
| 1716681000 | 1.20055133 | 0.01 | 0.48 | 1.19249402 | 1.20920452 | 1.18924227 | 0 |
| 1716594600 | 1.19477506 | -0.01 | -0.77 | 1.20791343 | 1.22532234 | 1.16503191 | 0 |
| 1716508200 | 1.20405297 | 0.01 | 0.43 | 1.19735404 | 1.26273835 | 1.1437209 | 0 |
| 1716421800 | 1.19884376 | -0.02 | -1.32 | 1.21401328 | 1.22150032 | 1.17095875 | 0 |
| 1716335400 | 1.21493274 | 0.04 | 3.60 | 1.17520686 | 1.22861254 | 1.16359345 | 0 |
| 1716249000 | 1.17272399 | 0.19 | 19.30 | 0.92450452 | 1.18023346 | 0.91749162 | 0 |
| 1716162600 | 0.98302971 | -0.017883 | -1.79 | 1.00043862 | 1.00491098 | 0.97978436 | 0 |
| 1716076200 | 1.00091276 | 0.01 | 1.14 | 0.99021561 | 1.00827487 | 0.98895656 | 0 |
| 1715989800 | 0.98961652 | 0.04671315 | 4.95 | 0.94259581 | 0.99874066 | 0.93984383 | 0 |
| 1715903400 | 0.94290337 | -0.03022 | -3.11 | 0.97286437 | 0.97413944 | 0.93725845 | 0 |
| 1715817000 | 0.97312387 | 0.04965094 | 5.38 | 0.92450452 | 0.97425478 | 0.91749162 | 0 |
| 1715730600 | 0.92347293 | -0.02117 | -2.24 | 0.94404709 | 0.94791075 | 0.91653051 | 0 |
| 1715644200 | 0.94464298 | 0.00607422 | 0.65 | 0.9531488 | 0.96465969 | 0.93604745 | 0 |
| 1715557800 | 0.93856876 | 0.00644905 | 0.69 | 0.9332346 | 0.94505305 | 0.93022312 | 0 |
| 1715471400 | 0.93211971 | -0.000308 | -0.03 | 0.93347808 | 0.94228185 | 0.92565144 | 0 |
| 1715385000 | 0.93242727 | -0.039844 | -4.10 | 0.97065702 | 0.97789738 | 0.92279054 | 0 |
| 1715298600 | 0.97227169 | 0.01986935 | 2.09 | 0.9531488 | 0.97943196 | 0.94591485 | 0 |
| 1715212200 | 0.95240234 | -0.014532 | -1.50 | 0.96507938 | 0.97312387 | 0.94177567 | 0 |
| 1715125800 | 0.96693432 | -0.016163 | -1.64 | 0.9830169 | 1.00253704 | 0.96374664 | 0 |
| 1715039400 | 0.98309699 | -0.021462 | -2.14 | 1.00849592 | 1.04840762 | 0.97619301 | 0 |
| 1714953000 | 1.00455857 | 0.01 | 0.60 | 0.99828253 | 1.0155793 | 0.98523065 | 0 |
| 1714866600 | 0.99855164 | 0.00369707 | 0.37 | 0.99367881 | 1.01434588 | 0.99201929 | 0 |
| 1714780200 | 0.99485457 | 0.03712768 | 3.88 | 0.95770446 | 1.00124595 | 0.94856751 | 0 |
| 1714693800 | 0.95772689 | 0.00319409 | 0.33 | 0.95344354 | 0.96511462 | 0.92776589 | 0 |
| 1714607400 | 0.9545328 | -0.01352 | -1.40 | 0.96471736 | 0.96736682 | 0.90158205 | 0 |
| 1714521000 | 0.96805241 | -0.062043 | -6.02 | 1.02791675 | 1.04084368 | 0.93476917 | 0 |
| 1714434600 | 1.03009527 | -0.02 | -1.53 | 1.00849592 | 1.04840762 | 0.99556579 | 0 |
| 1714348200 | 1.04615221 | 0 | 0.37 | 1.04234622 | 1.0722944 | 1.04069311 | 0 |
| 1714261800 | 1.04231418 | 0.04 | 4.00 | 1.0032803 | 1.05080398 | 0.98687415 | 0 |
| 1714175400 | 1.00224871 | -0.01 | -0.91 | 1.01083783 | 1.01425938 | 0.99435479 | 0 |
| 1714089000 | 1.01149779 | 0.01 | 0.71 | 1.00582724 | 1.02173361 | 0.98433041 | 0 |
| 1714002600 | 1.00432791 | -0.03 | -2.62 | 1.03235708 | 1.05464202 | 0.9944477 | 0 |
| 1713916200 | 1.03129986 | 0.01 | 0.56 | 1.02511031 | 1.04530964 | 1.0107257 | 0 |
| 1713829800 | 1.0255364 | 0.02 | 1.69 | 1.00849592 | 1.04840762 | 0.99556579 | 0 |
| 1713743400 | 1.00845427 | -0 | -0.12 | 1.00906298 | 1.02403387 | 0.9994743 | 0 |
| 1713657000 | 1.00968449 | 0.03 | 2.71 | 0.97874316 | 1.01602782 | 0.96788902 | 0 |
| 1713570600 | 0.98301049 | 0.00045813 | 0.05 | 0.9808576 | 1.00057958 | 0.91983352 | 0 |
| 1713484200 | 0.98255236 | 0.02702001 | 2.83 | 0.9577333 | 0.99135613 | 0.94742379 | 0 |
| 1713397800 | 0.95553235 | -0.03288 | -3.33 | 0.98770071 | 0.99940702 | 0.93751154 | 0 |
| 1713311400 | 0.98841193 | -0.00528 | -0.53 | 0.99214424 | 1.00093199 | 0.96109718 | 0 |
| 1713225000 | 0.99369162 | -0.019084 | -1.88 | 1.00849592 | 1.04840762 | 0.97314309 | 0 |
| 1713138600 | 1.01277606 | 0.04 | 4.39 | 0.96367936 | 1.01602462 | 0.93380486 | 0 |
| 1713052200 | 0.9702053 | -0.068886 | -6.63 | 1.03430813 | 1.05697751 | 0.92556815 | 0 |
| 1712965800 | 1.03909126 | -0.08 | -7.52 | 1.12249318 | 1.13814966 | 1.00323224 | 0 |
| 1712879400 | 1.12362088 | -0.01 | -0.93 | 1.13282511 | 1.15845792 | 1.11395532 | 0 |
| 1712793000 | 1.13413542 | 0.01 | 0.88 | 1.12304101 | 1.13960414 | 1.09485806 | 0 |
| 1712706600 | 1.1242456 | -0.06 | -5.01 | 1.18476029 | 1.1931668 | 1.10935801 | 0 |
| 1712620200 | 1.18350765 | 0.08 | 6.92 | 1.05293444 | 1.19311554 | 1.02814742 | 0 |
| 1712533800 | 1.10694562 | 0.03 | 2.76 | 1.07475805 | 1.1077882 | 1.07213742 | 0 |
| 1712447400 | 1.07726655 | 0.01 | 1.12 | 1.06167734 | 1.087355 | 1.06144988 | 0 |
| 1712361000 | 1.06534878 | -0 | -0.07 | 1.0670115 | 1.07208616 | 1.03206875 | 0 |
| 1712274600 | 1.06610486 | 0 | 0.29 | 1.0588677 | 1.1032037 | 1.04292929 | 0 |
| 1712188200 | 1.06304532 | 0.01 | 1.23 | 1.05293444 | 1.07876267 | 1.02814742 | 0 |
| 1712101800 | 1.05008636 | -0.08 | -6.74 | 1.12330692 | 1.12330692 | 1.03139597 | 0 |
| 1712015400 | 1.12602686 | -0.04 | -3.51 | 1.16764292 | 1.16764292 | 1.09609789 | 0 |
| 1711929000 | 1.16694772 | 0.04 | 3.83 | 1.12393164 | 1.17042053 | 1.12393164 | 0 |
| 1711842600 | 1.12385155 | -0 | -0.22 | 1.1249376 | 1.14241699 | 1.11807207 | 0 |
| 1711756200 | 1.12635364 | -0.02 | -1.36 | 1.14121881 | 1.14749165 | 1.11294615 | 0 |
| 1711669800 | 1.14186916 | 0.02 | 2.01 | 1.12135266 | 1.15695218 | 1.11087977 | 0 |
| 1711583400 | 1.11936316 | -0.03 | -2.58 | 1.1492697 | 1.17417527 | 1.1094349 | 0 |
| 1711497000 | 1.14899739 | 0 | 0.15 | 1.14774795 | 1.17751352 | 1.13700594 | 0 |
| 1711410600 | 1.14723215 | 0.04 | 3.62 | 1.12722825 | 1.16905255 | 1.02989984 | 0 |
| 1711324200 | 1.10716988 | 0.03 | 3.03 | 1.07205413 | 1.1119466 | 1.05807318 | 0 |
| 1711237800 | 1.07464272 | 0.01 | 1.12 | 1.06652774 | 1.09618439 | 1.04834034 | 0 |
| 1711151400 | 1.0627666 | -0.06 | -5.01 | 1.11997507 | 1.13424755 | 1.0432817 | 0 |
| 1711065000 | 1.11886339 | -0.01 | -0.71 | 1.12357283 | 1.14829578 | 1.09295827 | 0 |
| 1710978600 | 1.1268406 | 0.11 | 10.84 | 1.01218018 | 1.13188963 | 0.98193084 | 0 |
| 1710892200 | 1.01659167 | -0.11 | -9.97 | 1.12722825 | 1.13276424 | 1.01076735 | 0 |
| 1710805800 | 1.1291761 | -0.16 | -12.60 | 1.35933783 | 1.36908263 | 1.1105658 | 0 |
| 1710719400 | 1.29191701 | 0.04 | 3.24 | 1.26181869 | 1.3068844 | 1.21709427 | 0 |
| 1710633000 | 1.2514304 | -0.08 | -5.92 | 1.33206589 | 1.34306568 | 1.23800952 | 0 |
| 1710546600 | 1.33011053 | -0.05 | -3.69 | 1.35933783 | 1.36908263 | 1.27622792 | 0 |
| 1710460200 | 1.38100677 | -0.04 | -3.05 | 1.42290836 | 1.42585562 | 1.32348008 | 0 |
| 1710373800 | 1.42443354 | 0.01 | 0.83 | 1.41386037 | 1.45014474 | 1.4014385 | 0 |
| 1710287400 | 1.41264094 | -0.03 | -2.37 | 1.44822138 | 1.45492649 | 1.36989677 | 0 |
| 1710201000 | 1.44689885 | 0.07 | 4.75 | 1.35933783 | 1.45404124 | 1.3447935 | 0 |
| 1710114600 | 1.38131252 | -0.01 | -0.82 | 1.39040316 | 1.41075313 | 1.3527536 | 0 |
| 1710028200 | 1.39278515 | 0.01 | 0.63 | 1.38374783 | 1.40445687 | 1.38006109 | 0 |
| 1709941800 | 1.38405358 | 0.01 | 0.76 | 1.37755112 | 1.42200889 | 1.36176603 | 0 |
| 1709855400 | 1.37361551 | 0.02 | 1.33 | 1.35933783 | 1.4005106 | 1.33040916 | 0 |
| 1709769000 | 1.35553732 | 0.09 | 7.48 | 1.2655872 | 1.38654933 | 1.24643178 | 0 |
| 1709682600 | 1.26122853 | -0.03 | -2.32 | 1.29188857 | 1.35853435 | 1.15337798 | 0 |
| 1709596200 | 1.29114553 | 0.05 | 4.26 | 1.20711127 | 1.29488205 | 1.20396492 | 0 |
| 1709509800 | 1.23836504 | 0.02 | 1.79 | 1.21614504 | 1.24150783 | 1.19907652 | 0 |
| 1709423400 | 1.21663565 | -0 | -0.32 | 1.22020152 | 1.23004587 | 1.20920884 | 0 |
| 1709337000 | 1.22050016 | 0.03 | 2.31 | 1.18844647 | 1.22646934 | 1.18844647 | 0 |
| 1709250600 | 1.1929438 | -0 | -0.41 | 1.20711127 | 1.25162949 | 1.17645834 | 0 |
| 1709164200 | 1.19781087 | 0.05 | 3.94 | 1.15359485 | 1.23934983 | 1.14928594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
