We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00430986 | -9.2E-5 | -2.09 | 0.00440326 | 0.00441563 | 0.00427808 | 0 |
| 1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00413848 | 0.00444142 | 0.00411797 | 0 |
| 1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00424288 | 0 |
| 1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0042351 | 0 |
| 1715385000 | 0.00426513 | -0.000147 | -3.33 | 0.00440375 | 0.00444289 | 0.00421683 | 0 |
| 1715298600 | 0.00441171 | 0.00013048 | 3.05 | 0.00428311 | 0.00443654 | 0.00424585 | 0 |
| 1715212200 | 0.00428123 | -9.2E-5 | -2.10 | 0.0043634 | 0.00441058 | 0.00426136 | 0 |
| 1715125800 | 0.00437355 | -4.9E-5 | -1.11 | 0.00442165 | 0.00450597 | 0.00435872 | 0 |
| 1715039400 | 0.00442291 | -5.7E-5 | -1.27 | 0.00413848 | 0.00456959 | 0.00411797 | 0 |
| 1714953000 | 0.00448041 | 9.0E-6 | 0.20 | 0.00447247 | 0.00451989 | 0.00440746 | 0 |
| 1714866600 | 0.0044716 | 6.6E-5 | 1.50 | 0.00440224 | 0.00451049 | 0.00438107 | 0 |
| 1714780200 | 0.00440527 | 0.00026452 | 6.39 | 0.00413848 | 0.00443352 | 0.00411797 | 0 |
| 1714693800 | 0.00414075 | 5.0E-5 | 1.22 | 0.00407664 | 0.00417262 | 0.00398357 | 0 |
| 1714607400 | 0.00409105 | -0.000168 | -3.94 | 0.00424388 | 0.00424786 | 0.00395606 | 0 |
| 1714521000 | 0.00425914 | -0.000209 | -4.68 | 0.00446863 | 0.00452756 | 0.00413687 | 0 |
| 1714434600 | 0.00446842 | 5.8E-5 | 1.32 | 0.00454564 | 0.00459477 | 0.00432684 | 0 |
| 1714348200 | 0.00440996 | -3.2E-5 | -0.72 | 0.00443879 | 0.00449891 | 0.00439341 | 0 |
| 1714261800 | 0.00444224 | -2.3E-5 | -0.52 | 0.0044623 | 0.00447277 | 0.00437531 | 0 |
| 1714175400 | 0.00446571 | -4.8E-5 | -1.06 | 0.00451392 | 0.00453398 | 0.0044345 | 0 |
| 1714089000 | 0.00451389 | 2.0E-5 | 0.45 | 0.00449899 | 0.00456816 | 0.00439575 | 0 |
| 1714002600 | 0.004494 | -0.000153 | -3.29 | 0.00464873 | 0.00469528 | 0.00444965 | 0 |
| 1713916200 | 0.00464684 | -3.4E-5 | -0.73 | 0.00467604 | 0.00470366 | 0.00461079 | 0 |
| 1713829800 | 0.00468103 | 0.00013176 | 2.90 | 0.00454564 | 0.00470749 | 0.00452719 | 0 |
| 1713743400 | 0.00454927 | 5.0E-6 | 0.11 | 0.0045346 | 0.00459819 | 0.00449919 | 0 |
| 1713657000 | 0.00454391 | 6.0E-5 | 1.34 | 0.00446776 | 0.0045812 | 0.00442779 | 0 |
| 1713570600 | 0.00448345 | 3.7E-5 | 0.83 | 0.00443686 | 0.00458475 | 0.00417214 | 0 |
| 1713484200 | 0.004446 | 0.00015332 | 3.57 | 0.0042898 | 0.0044892 | 0.00425934 | 0 |
| 1713397800 | 0.00429268 | -0.000168 | -3.77 | 0.00446907 | 0.00451205 | 0.00419063 | 0 |
| 1713311400 | 0.00446043 | 2.0E-5 | 0.45 | 0.00443967 | 0.00449975 | 0.00432067 | 0 |
| 1713225000 | 0.00444071 | -0.000165 | -3.58 | 0.00450238 | 0.00467924 | 0.00435183 | 0 |
| 1713138600 | 0.00460542 | 9.1E-5 | 2.02 | 0.00450238 | 0.00460936 | 0.00435183 | 0 |
| 1713052200 | 0.004514 | -0.000185 | -3.94 | 0.0046967 | 0.00475613 | 0.00431213 | 0 |
| 1712965800 | 0.00469903 | -0.000206 | -4.20 | 0.00490063 | 0.00498368 | 0.00462196 | 0 |
| 1712879400 | 0.00490493 | -3.4E-5 | -0.69 | 0.00493915 | 0.00498805 | 0.00486978 | 0 |
| 1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 0 |
| 1712706600 | 0.00484243 | -0.000177 | -3.53 | 0.00501244 | 0.00502224 | 0.00477952 | 0 |
| 1712620200 | 0.00501966 | 0.00015924 | 3.28 | 0.00479667 | 0.00508771 | 0.00475189 | 0 |
| 1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 0 |
| 1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00474416 | 0.00487148 | 0.00472502 | 0 |
| 1712361000 | 0.0047594 | -3.2E-5 | -0.67 | 0.00479667 | 0.00481005 | 0.00462109 | 0 |
| 1712274600 | 0.00479186 | 0.00016204 | 3.50 | 0.00462496 | 0.00485116 | 0.004558 | 0 |
| 1712188200 | 0.00462982 | 4.7E-5 | 1.03 | 0.00458481 | 0.00468518 | 0.00452172 | 0 |
| 1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00487624 | 0.00452088 | 0 |
| 1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00501866 | 0.0047751 | 0 |
| 1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00488044 | 0 |
| 1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00487186 | 0 |
| 1711756200 | 0.00489289 | -6.0E-5 | -1.21 | 0.00495381 | 0.00496507 | 0.00483729 | 0 |
| 1711669800 | 0.00495327 | 0.00010698 | 2.21 | 0.00486516 | 0.00501265 | 0.0048266 | 0 |
| 1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.00490016 | 0.00501866 | 0.0047866 | 0 |
| 1711497000 | 0.00489998 | 5.0E-6 | 0.10 | 0.00488465 | 0.0050086 | 0.00485912 | 0 |
| 1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
| 1711324200 | 0.00471352 | 0.00020873 | 4.63 | 0.00448566 | 0.00473008 | 0.00446891 | 0 |
| 1711237800 | 0.00450479 | 6.4E-5 | 1.44 | 0.00446115 | 0.00461139 | 0.00441276 | 0 |
| 1711151400 | 0.00444051 | -0.000143 | -3.12 | 0.00458515 | 0.00466438 | 0.00436173 | 0 |
| 1711065000 | 0.00458309 | -0.000165 | -3.48 | 0.00475503 | 0.00477389 | 0.00452483 | 0 |
| 1710978600 | 0.00474768 | 0.00039357 | 9.04 | 0.00435002 | 0.00476764 | 0.00425953 | 0 |
| 1710892200 | 0.00435411 | -0.00039 | -8.22 | 0.00473978 | 0.00476824 | 0.00430836 | 0 |
| 1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
| 1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.0048178 | 0.00452084 | 0 |
| 1710633000 | 0.00456569 | -0.000308 | -6.32 | 0.00486922 | 0.0049 | 0.00455156 | 0 |
| 1710546600 | 0.00487407 | -0.000129 | -2.58 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
| 1710460200 | 0.00500275 | -0.000116 | -2.27 | 0.0051136 | 0.00516486 | 0.00480378 | 0 |
| 1710373800 | 0.0051184 | 0.00011528 | 2.30 | 0.0049981 | 0.00515953 | 0.00499361 | 0 |
| 1710287400 | 0.00500312 | -4.8E-5 | -0.95 | 0.00506279 | 0.00510798 | 0.00484672 | 0 |
| 1710201000 | 0.00505102 | 0.00021802 | 4.51 | 0.00446116 | 0.00510295 | 0.0044428 | 0 |
| 1710114600 | 0.004833 | 3.7E-5 | 0.77 | 0.00479406 | 0.00489948 | 0.00477999 | 0 |
| 1710028200 | 0.00479609 | 1.4E-5 | 0.29 | 0.00478191 | 0.00480779 | 0.00476385 | 0 |
| 1709941800 | 0.00478178 | 8.6E-5 | 1.83 | 0.00468906 | 0.0049025 | 0.00465345 | 0 |
| 1709855400 | 0.00469595 | 7.0E-5 | 1.51 | 0.00461869 | 0.00476455 | 0.0046021 | 0 |
| 1709769000 | 0.00462623 | 0.00012131 | 2.69 | 0.00446116 | 0.004732 | 0.00439917 | 0 |
| 1709682600 | 0.00450492 | -0.000241 | -5.08 | 0.00478125 | 0.00483416 | 0.00424834 | 0 |
| 1709596200 | 0.00474636 | 0.00033711 | 7.65 | 0.00428388 | 0.00479369 | 0.00425683 | 0 |
| 1709509800 | 0.00440925 | 6.7E-5 | 1.54 | 0.00433998 | 0.00442758 | 0.00430372 | 0 |
| 1709423400 | 0.00434207 | -3.6E-5 | -0.82 | 0.0043734 | 0.0043734 | 0.00431463 | 0 |
| 1709337000 | 0.00437798 | 7.7E-5 | 1.79 | 0.00428388 | 0.0044205 | 0.00425683 | 0 |
| 1709250600 | 0.00430139 | -7.3E-5 | -1.67 | 0.00436191 | 0.00445603 | 0.00423613 | 0 |
| 1709164200 | 0.00437419 | 0.00038437 | 9.63 | 0.00399282 | 0.00447988 | 0.00397191 | 0 |
| 1709077800 | 0.00398982 | 0.00017312 | 4.54 | 0.00382376 | 0.00403132 | 0.00381606 | 0 |
| 1708991400 | 0.0038167 | 0.00019318 | 5.33 | 0.00317622 | 0.00384702 | 0.0031684 | 0 |
| 1708905000 | 0.00362352 | 1.5E-5 | 0.42 | 0.0036096 | 0.00363685 | 0.00359005 | 0 |
| 1708818600 | 0.003609 | 4.8E-5 | 1.35 | 0.00355251 | 0.00361834 | 0.00354095 | 0 |
| 1708732200 | 0.0035609 | -3.0E-5 | -0.84 | 0.00359099 | 0.00360453 | 0.00353774 | 0 |
| 1708645800 | 0.00359121 | -4.6E-5 | -1.26 | 0.0036251 | 0.00364182 | 0.00356573 | 0 |
| 1708559400 | 0.00363684 | -2.5E-5 | -0.68 | 0.00365814 | 0.00366708 | 0.00354795 | 0 |
| 1708473000 | 0.00366191 | 3.8E-5 | 1.05 | 0.00362643 | 0.00370715 | 0.00355743 | 0 |
| 1708386600 | 0.0036235 | -2.6E-5 | -0.71 | 0.00317622 | 0.00367445 | 0.0031684 | 0 |
| 1708300200 | 0.00364986 | 2.8E-5 | 0.77 | 0.00361511 | 0.00366792 | 0.00358603 | 0 |
| 1708213800 | 0.003622 | -3.4E-5 | -0.93 | 0.00365142 | 0.00365456 | 0.00354731 | 0 |
| 1708127400 | 0.00365585 | 1.8E-5 | 0.49 | 0.0036363 | 0.00367665 | 0.00361578 | 0 |
| 1708041000 | 0.00363759 | 6.0E-6 | 0.17 | 0.00362858 | 0.00369997 | 0.00359528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
