covenant COVN

$ 0.58256

-0.009524

(

-1.61%

)

Official Links

Website

Discord

Info

Rank 3668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.550979

Exchange

BTRX

Ask

$ 0.766667

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.289651

Fully Diluted Market Cap

$ 291,279,835

Genesis Date

12/06/2021

Days Range 0.581752-0.596862

52 Weeks Range 0.047145-0.632037

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for COVNUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55336491	0.02919476	5.27586037214	0.54841417	0.61202032	16.20551192	CX
4	0.55336491	0.02919476	5.27586037214	0.53336548	0.61991843	16.20551192	CX
12	0.39339769	0.18916198	48.0841613483	0.39243003	0.63203727	16.20551192	CX
26	0.05022922	0.53233045	1059.80234214	0.05022922	0.63203727	16.20551192	CX
52	0.2666625	0.31589717	118.463289739	0.04714491	0.63203727	114.96283871	CX
156	0.72892833	-0.14636866	-20.0799796051	0.04714491	1.01500006	372.78556505	CX
260	0.72892833	-0.14636866	-20.0799796051	0.04714491	1.01500006	372.78556505	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.59274189	-0.008367	-1.39	0.60163895	0.60247656	0.58290768	0
1716853800	0.60110844	0.00729217	1.23	0.55336491	0.61202032	0.54841417	16
1716767400	0.59381627	-0.006437	-1.07	0.60052937	0.60228513	0.59161227	0
1716681000	0.60025331	0.00573069	0.96	0.59416116	0.60297916	0.5940064	0
1716594600	0.59452262	0.00605461	1.03	0.5889061	0.59995203	0.57781795	0
1716508200	0.58846801	-0.010751	-1.79	0.59912318	0.60706785	0.57668418	0
1716421800	0.59921942	-0.009156	-1.50	0.60803802	0.6120374	0.59807498	0
1716335400	0.60837589	-0.010489	-1.69	0.61946638	0.62281274	0.60020459	0
1716249000	0.6188646	0.04466394	7.78	0.55336491	0.61991843	0.54841417	16
1716162600	0.57420066	-0.006782	-1.17	0.58037552	0.58668632	0.57189851	0
1716076200	0.58098224	0.00051092	0.09	0.58065703	0.58422604	0.57798555	0
1715989800	0.58047132	0.01455468	2.57	0.56618455	0.58490906	0.56496451	0
1715903400	0.56591664	-0.009194	-1.60	0.57447524	0.57826437	0.56011347	0
1715817000	0.57511014	0.04130197	7.74	0.53361118	0.57581336	0.53168237	0
1715730600	0.53380817	-0.011368	-2.09	0.54537568	0.54690767	0.52987181	0
1715644200	0.54517601	0.01218638	2.29	0.55336491	0.55730716	0.53336548	16
1715557800	0.53298963	0.00595932	1.13	0.52757279	0.53577652	0.52551132	0
1715471400	0.52703031	-0.001237	-0.23	0.52739766	0.53264829	0.524548	0
1715385000	0.52826726	-0.018155	-3.32	0.5454362	0.55028455	0.52228565	0
1715298600	0.54642215	0.01616114	3.05	0.53049493	0.54949827	0.52587885	0
1715212200	0.53026101	-0.011435	-2.11	0.54043881	0.54628265	0.52780038	0
1715125800	0.54169605	-0.006114	-1.12	0.54765338	0.55809735	0.53985879	0
1715039400	0.54781022	-0.007121	-1.28	0.55336491	0.56597707	0.54451752	16
1714953000	0.55493158	0.00109129	0.20	0.55394814	0.5598212	0.54589657	0
1714866600	0.55384029	0.00821604	1.51	0.54524979	0.55865647	0.5426279	0
1714780200	0.54562425	0.03276254	6.39	0.5125808	0.54912312	0.51004006	0
1714693800	0.51286171	0.00615553	1.21	0.50492111	0.51680985	0.49339409	0
1714607400	0.50670618	-0.020819	-3.95	0.52563582	0.52612854	0.48998695	0
1714521000	0.52752545	-0.025921	-4.68	0.55347216	0.56077074	0.51238104	0
1714434600	0.55344641	0.00724058	1.33	0.55336491	0.55730716	0.53591004	16
1714348200	0.54620583	-0.003998	-0.73	0.54977614	0.55722228	0.54415625	0
1714261800	0.5502034	-0.002908	-0.53	0.55268822	0.55398568	0.5419141	0
1714175400	0.55311114	-0.005967	-1.07	0.55908182	0.56156604	0.5492445	0
1714089000	0.55907836	0.00246436	0.44	0.55723251	0.56579943	0.54444548	0
1714002600	0.556614	-0.018931	-3.29	0.57577955	0.58154449	0.55112216	0
1713916200	0.57554529	-0.004235	-0.73	0.57916163	0.58258264	0.57107954	0
1713829800	0.5797798	0.0163198	2.90	0.55336491	0.58305741	0.54841417	16
1713743400	0.56346	0.00066421	0.12	0.5616426	0.56951894	0.55725792	0
1713657000	0.56279579	0.00748828	1.35	0.55336491	0.56741543	0.54841417	0
1713570600	0.55530751	0.00463862	0.84	0.54953702	0.56785465	0.51674934	0
1713484200	0.55066889	0.01898877	3.57	0.53132352	0.55601958	0.52755068	0
1713397800	0.53168012	-0.020776	-3.76	0.55352713	0.55884981	0.5190403	0
1713311400	0.55245656	0.00244191	0.44	0.54988538	0.55732684	0.53514655	0
1713225000	0.55001465	-0.0204	-3.58	0.59410229	0.59575913	0.54041861	16
1713138600	0.57041455	0.01132258	2.03	0.55765283	0.5709025	0.53900627	0
1713052200	0.55909197	-0.022916	-3.94	0.58172015	0.58908176	0.53408907	0
1712965800	0.58200843	-0.025502	-4.20	0.60697803	0.61726489	0.57246276	0
1712879400	0.60751071	-0.00422	-0.69	0.61174956	0.61780625	0.60315794	0
1712793000	0.61173023	0.01196027	1.99	0.5992267	0.61634119	0.58559226	0
1712706600	0.59976996	-0.021952	-3.53	0.6208267	0.62204076	0.59197823	0
1712620200	0.62172179	0.01972303	3.28	0.59410229	0.6301499	0.58855601	16
1712533800	0.60199876	0.00415371	0.69	0.59740626	0.60910694	0.59739655	0
1712447400	0.59784505	0.00835814	1.42	0.5875991	0.60336827	0.58522803	0
1712361000	0.58948691	-0.00402	-0.68	0.59410229	0.59575913	0.57235585	0
1712274600	0.59350667	0.02006932	3.50	0.57283548	0.60085128	0.56454158	0
1712188200	0.57343735	0.00580925	1.02	0.56786219	0.58029402	0.56004732	0
1712101800	0.5676281	-0.038174	-6.30	0.60395818	0.60395818	0.5599444	0
1712015400	0.60580168	-0.012105	-1.96	0.39339769	0.60744464	0.39243003	16
1711929000	0.61790656	0.01392203	2.31	0.60457522	0.61834674	0.60447742	0
1711842600	0.60398453	-0.002036	-0.34	0.60563365	0.60989401	0.60341466	0
1711756200	0.60602025	-0.007478	-1.22	0.61356523	0.61495997	0.59913402	0
1711669800	0.61349865	0.01325071	2.21	0.60258598	0.62085315	0.59780941	0
1711583400	0.60024794	-0.00665	-1.10	0.60692098	0.62159712	0.59285468	0
1711497000	0.60689757	0.00062346	0.10	0.60499962	0.62035176	0.60183758	0
1711410600	0.60627411	0.02247082	3.85	0.39339769	0.61732463	0.39243003	16
1711324200	0.58380329	0.02585169	4.63	0.55558218	0.58585461	0.55350701	0
1711237800	0.5579516	0.00796201	1.45	0.55254534	0.57115367	0.54655194	0
1711151400	0.54998959	-0.017659	-3.11	0.56790407	0.57771756	0.5402322	0
1711065000	0.56764882	-0.020385	-3.47	0.5889446	0.59128064	0.56043304	0
1710978600	0.58803425	0.04874656	9.04	0.5387818	0.59050659	0.52757374	0
1710892200	0.53928769	-0.048325	-8.22	0.58705627	0.59058141	0.53362116	0
1710805800	0.58761306	-0.00511	-0.86	0.39339769	0.5951635	0.39243003	16
1710719400	0.59272333	0.02722978	4.82	0.56910304	0.59671985	0.5599392	0
1710633000	0.56549355	-0.038195	-6.33	0.60308866	0.6069	0.56374325	0
1710546600	0.60368889	-0.015939	-2.57	0.39339769	0.6114129	0.39243003	16
1710460200	0.61962747	-0.014324	-2.26	0.63335685	0.63970502	0.5949836	0
1710373800	0.63395144	0.01427871	2.30	0.61905039	0.63904489	0.61849439	0
1710287400	0.61967273	-0.005933	-0.95	0.62706347	0.63266004	0.60030169	0
1710201000	0.62560595	0.02700358	4.51	0.39339769	0.63203727	0.39243003	16
1710114600	0.59860237	0.00457134	0.77	0.59377916	0.60683584	0.5920371	0
1710028200	0.59403103	0.00177302	0.30	0.59227431	0.59547935	0.59003685	0
1709941800	0.59225801	0.01063002	1.83	0.58077364	0.60721081	0.57636356	0
1709855400	0.58162799	0.0086355	1.51	0.57205821	0.59012355	0.57000403	0
1709769000	0.57299249	0.01502519	2.69	0.55254733	0.586092	0.54486892	0
1709682600	0.5579673	-0.029904	-5.09	0.59219264	0.59874621	0.52618819	0
1709596200	0.58787099	0.04175298	7.65	0.39339769	0.59373373	0.39243003	16
1709509800	0.54611801	0.00832112	1.55	0.53753765	0.54838859	0.53304685	0
1709423400	0.53779689	-0.004448	-0.82	0.54167767	0.54167767	0.53439851	0
1709337000	0.54224529	0.00948697	1.78	0.53059021	0.5475105	0.52723925	0
1709250600	0.53275832	-0.009017	-1.66	0.54025414	0.55191139	0.52467554	0