ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
covenant

covenant (COVNBTC)

0.00000867
0.00000000
( 0.00% )
Updated: 10:16:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-5.2E-7-5.658324265519.19E-69.19E-68.67E-616.20551192CX
4-5.2E-7-5.658324265519.19E-69.19E-68.67E-616.20551192CX
12-5.2E-7-5.658324265519.19E-69.19E-68.67E-616.20551192CX
260009.19E-6016.20551192CX
52-1.7E-6-16.3934426231.037E-51.037E-51.89E-6114.96283871CX
156-2.318E-5-72.77864992153.185E-53.853E-51.89E-6372.90144803CX
260-2.318E-5-72.77864992153.185E-53.853E-51.89E-6372.90144803CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17168538008.67E-600.009.19E-69.19E-68.67E-616
17167674008.67E-600.000000
17166810008.67E-600.000000
17165946008.67E-600.000000
17165082008.67E-600.000000
17164218008.67E-600.000000
17163354008.67E-600.000000
17162490008.67E-600.009.19E-69.19E-68.67E-616
17161626008.67E-600.000000
17160762008.67E-600.000000
17159898008.67E-600.000000
17159034008.67E-600.000000
17158170008.67E-600.000000
17157306008.67E-600.000000
17156442008.67E-600.009.19E-69.19E-68.67E-616
17155578008.67E-600.000000
17154714008.67E-600.000000
17153850008.67E-600.000000
17152986008.67E-600.000000
17152122008.67E-600.000000
17151258008.67E-600.000000
17150394008.67E-600.009.19E-69.19E-68.67E-616
17149530008.67E-600.000000
17148666008.67E-600.000000
17147802008.67E-600.000000
17146938008.67E-600.000000
17146074008.67E-600.000000
17145210008.67E-600.000000
17144346008.67E-600.009.19E-69.19E-68.67E-616
17143482008.67E-600.000000
17142618008.67E-600.000000
17141754008.67E-600.000000
17140890008.67E-600.000000
17140026008.67E-600.000000
17139162008.67E-600.000000
17138298008.67E-600.009.19E-69.19E-68.67E-616
17137434008.67E-600.000000
17136570008.67E-600.000000
17135706008.67E-600.000000
17134842008.67E-600.000000
17133978008.67E-600.000000
17133114008.67E-600.000000
17132250008.67E-600.009.19E-69.19E-68.67E-616
17131386008.67E-600.000000
17130522008.67E-600.000000
17129658008.67E-600.000000
17128794008.67E-600.000000
17127930008.67E-600.000000
17127066008.67E-600.000000
17126202008.67E-600.009.19E-69.19E-68.67E-616
17125338008.67E-600.000000
17124474008.67E-600.000000
17123610008.67E-600.000000
17122746008.67E-600.000000
17121882008.67E-600.000000
17121018008.67E-600.000000
17120154008.67E-600.009.19E-69.19E-68.67E-616
17119290008.67E-600.000000
17118426008.67E-600.000000
17117562008.67E-600.000000
17116698008.67E-600.000000
17115834008.67E-600.000000
17114970008.67E-600.000000
17114106008.67E-600.009.19E-69.19E-68.67E-616
17113242008.67E-600.000000
17112378008.67E-600.000000
17111514008.67E-600.000000
17110650008.67E-600.000000
17109786008.67E-600.000000
17108922008.67E-600.000000
17108058008.67E-600.009.19E-69.19E-68.67E-616
17107194008.67E-600.000000
17106330008.67E-600.000000
17105466008.67E-600.009.19E-69.19E-68.67E-616
17104602008.67E-600.000000
17103738008.67E-600.000000
17102874008.67E-600.000000
17102010008.67E-600.009.19E-69.19E-68.67E-616
17101146008.67E-600.000000
17100282008.67E-600.000000
17099418008.67E-600.000000
17098554008.67E-600.000000
17097690008.67E-600.000000
17096826008.67E-600.000000
17095962008.67E-600.009.19E-69.19E-68.67E-616
17095098008.67E-600.000000
17094234008.67E-600.000000
17093370008.67E-600.000000
17092506008.67E-600.000000
17091642008.67E-600.000000

Your Recent History

Delayed Upgrade Clock