ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
0.00%
US Tech 100
18,142.80
0.15%
Dow Jones
39,908.00
0.00%
Brent Oil
82.785
0.16%
Bitcoin
66,300.93
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cover Protocol Governance Token (Cryptocurrency:COVERUST)

  6. Cover Protocol Governance Token (Cryptocurrency:COVERUST) Historical

Cover Protocol Governance Token

Cover Protocol Governance Token (COVERUST)

COIN
7.08
0.00
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.6510.10886469676.436.986.43574.4711271CX
40.6510.10886469676.436.986.43574.4711271CX
120006.980574.4711271CX
261.4225.08833922265.669.815.21732.58614696CX
52-4.29-37.730870712411.37562.57841.69514508CX
156-436.5-98.4038955769443.58489.082.58904.15590375CX
260-48.92-87.357142857156794.382.58329.33790881CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170007.0800.007.087.087.080
17157306007.080.243.517.087.087.080
17156442006.84-0.24-3.396.436.986.43574
17155578007.0800.007.087.087.080
17154714007.0800.007.087.087.080
17153850007.0800.007.087.087.080
17152986007.0800.007.087.087.080
17152122007.0800.007.087.087.080
17151258007.080.243.517.087.087.080
17150394006.84-0.24-3.39000574
17149530007.0800.007.087.087.080
17148666007.0800.007.087.087.080
17147802007.0800.007.087.087.080
17146938007.0800.007.087.087.080
17146074007.0800.007.087.087.080
17145210007.080.243.517.087.087.080
17144346006.84-0.24-3.396.436.986.43574
17143482007.0800.007.087.087.080
17142618007.0800.007.087.087.080
17141754007.0800.007.087.087.080
17140890007.0800.007.087.087.080
17140026007.0800.007.087.087.080
17139162007.080.243.517.087.087.080
17138298006.84-0.24-3.396.436.986.43574
17137434007.0800.007.087.087.080
17136570007.0800.007.087.087.080
17135706007.0800.007.087.087.080
17134842007.0800.007.087.087.080
17133978007.0800.007.087.087.080
17133114007.080.243.517.087.087.080
17132250006.84-0.24-3.39000574
17131386007.0800.007.087.087.080
17130522007.0800.007.087.087.080
17129658007.0800.007.087.087.080
17128794007.0800.007.087.087.080
17127930007.0800.007.087.087.080
17127066007.080.243.517.087.087.080
17126202006.84-0.24-3.39000574
17125338007.0800.007.087.087.080
17124474007.0800.007.087.087.080
17123610007.0800.007.087.087.080
17122746007.0800.007.087.087.080
17121882007.0800.007.087.087.080
17121018007.080.243.517.087.087.080
17120154006.84-0.24-3.39000574
17119290007.0800.007.087.087.080
17118426007.0800.007.087.087.080
17117562007.0800.007.087.087.080
17116698007.0800.007.087.087.080
17115834007.0800.007.087.087.080
17114970007.080.243.517.087.087.080
17114106006.84-0.24-3.39000574
17113242007.0800.007.087.087.080
17112378007.0800.007.087.087.080
17111514007.0800.007.087.087.080
17110650007.0800.007.087.087.080
17109786007.0800.007.087.087.080
17108922007.080.243.517.087.087.080
17108058006.84-0.24-3.39000574
17107194007.0800.007.087.087.080
17106330007.080.243.517.087.087.080
17105466006.84-0.24-3.39000574
17104602007.0800.000000
17103738007.0800.007.087.087.080
17102874007.080.243.517.087.087.080
17102010006.84-0.24-3.39000574
17101146007.0800.007.087.087.080
17100282007.0800.007.087.087.080
17099418007.0800.007.087.087.080
17098554007.0800.007.087.087.080
17097690007.0800.007.087.087.080
17096826007.080.243.517.087.087.080
17095962006.84-0.24-3.39000574
17095098007.0800.007.087.087.080
17094234007.0800.007.087.087.080
17093370007.0800.007.087.087.080
17092506007.0800.007.087.087.080
17091642007.0800.007.087.087.080
17090778007.080.243.517.087.087.080
17089914006.84-0.24-3.39000574
17089050007.0800.007.087.087.080
17088186007.0800.007.087.087.080
17087322007.0800.007.087.087.080
17086458007.0800.007.087.087.080
17085594007.0800.007.087.087.080
17084730007.080.243.517.087.087.080
17083866006.84-0.24-3.39000574
17083002007.0800.007.087.087.080
17082138007.0800.007.087.087.080
17081274007.0800.007.087.087.080

Your Recent History

COIN
COVERUST
Cover Protocol Governance Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved