Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00823 | Coinbase | 312689 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,582.17 | 1719015107 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 1 | https://pro.coinbase.com/trade/COVAL-USD | 100 | Recently |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719014537 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 2 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 10 minutes ago |
| 0.00828 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719014538 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 3 | https://gate.io/trade/COVAL_USDT | 0 | 10 minutes ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719014522 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 10 minutes ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719014522 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01903 | -0.0108 | -56.7524960589 | 0.00675 | 0.01993 | 174161260.571 | CX |
| 4 | 0.0242 | -0.01597 | -65.9917355372 | 0.00675 | 0.02424 | 53658528.2143 | CX |
| 12 | 0.02668 | -0.01845 | -69.1529235382 | 0.00675 | 0.043 | 53808971.0238 | CX |
| 26 | 0.01016 | -0.00193 | -18.9960629921 | 0.00675 | 0.07 | 63075071.0543 | CX |
| 52 | 0.00853 | -0.0003 | -3.51699882767 | 0.00618 | 0.07 | 39488863.2065 | CX |
| 156 | 0.13875 | -0.13052 | -94.0684684685 | 0.00618 | 0.18977 | 39166248.578 | CX |
| 260 | 0.00111467 | 0.00711533 | 638.335112634 | 0.00093217 | 0.18977 | 38982705.7994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719013800 | 0.00839 | 0.00105 | 14.31 | 0.00716 | 0.0094 | 0.00701 | 281728143 |
| 1718927400 | 0.00734 | -0.00209 | -22.16 | 0.00941 | 0.00992 | 0.00675 | 405005714 |
| 1718841000 | 0.00943 | -0.0022 | -18.92 | 0.01155 | 0.01178 | 0.00891 | 591989105 |
| 1718754600 | 0.01163 | -0.00661 | -36.24 | 0.01823 | 0.01823 | 0.01031 | 192740489 |
| 1718668200 | 0.01824 | -0.00142 | -7.22 | 0.01963 | 0.01993 | 0.01765 | 10041357 |
| 1718581800 | 0.01966 | 0.00102 | 5.47 | 0.01864 | 0.01973 | 0.01838 | 7890065 |
| 1718495400 | 0.01864 | 8.0E-5 | 0.43 | 0.01856 | 0.01902 | 0.01833 | 3696842 |
| 1718409000 | 0.01856 | -0.00044 | -2.32 | 0.01903 | 0.0193 | 0.01817 | 7765252 |
| 1718322600 | 0.019 | -0.00133 | -6.54 | 0.02041 | 0.02068 | 0.01897 | 9152316 |
| 1718236200 | 0.02033 | 0.00021 | 1.04 | 0.02007 | 0.02102 | 0.01968 | 10318127 |
| 1718149800 | 0.02012 | -0.00032 | -1.57 | 0.02039 | 0.02079 | 0.0196 | 17268416 |
| 1718063400 | 0.02044 | -0.00128 | -5.89 | 0.02173 | 0.0218 | 0.02005 | 10217418 |
| 1717977000 | 0.02172 | 0.00171 | 8.55 | 0.02001 | 0.02241 | 0.02 | 12525758 |
| 1717890600 | 0.02001 | -0.00077 | -3.71 | 0.02076 | 0.02181 | 0.01978 | 9137860 |
| 1717804200 | 0.02078 | -0.00134 | -6.06 | 0.0221 | 0.02252 | 0.0198 | 9497220 |
| 1717717800 | 0.02212 | -0.00017 | -0.76 | 0.02235 | 0.0226 | 0.02185 | 11819809 |
| 1717631400 | 0.02229 | -8.0E-5 | -0.36 | 0.0213 | 0.02265 | 0.02112 | 10737403 |
| 1717545000 | 0.02237 | 0.00054 | 2.47 | 0.02183 | 0.02268 | 0.02162 | 12954933 |
| 1717458600 | 0.02183 | -0.00059 | -2.63 | 0.02256 | 0.02264 | 0.02174 | 8990443 |
| 1717372200 | 0.02242 | 0.00066 | 3.03 | 0.02168 | 0.0238 | 0.02149 | 35378438 |
| 1717285800 | 0.02176 | 0.00059 | 2.79 | 0.0213 | 0.02334 | 0.02109 | 21280328 |
| 1717199400 | 0.02117 | -0.00027 | -1.26 | 0.02135 | 0.02276 | 0.02099 | 14302085 |
| 1717113000 | 0.02144 | -0.00015 | -0.69 | 0.02165 | 0.02227 | 0.02109 | 11654082 |
| 1717026600 | 0.02159 | -0.00086 | -3.83 | 0.02251 | 0.0227 | 0.02145 | 17733148 |
| 1716940200 | 0.02245 | -0.00062 | -2.69 | 0.02314 | 0.02328 | 0.02241 | 12772621 |
| 1716853800 | 0.02307 | 0.0005 | 2.22 | 0.02258 | 0.02396 | 0.02253 | 17157292 |
| 1716767400 | 0.02257 | -0.00063 | -2.72 | 0.0232 | 0.02337 | 0.02257 | 8328998 |
| 1716681000 | 0.0232 | -0.00015 | -0.64 | 0.02331 | 0.02331 | 0.02283 | 5290603 |
| 1716594600 | 0.02335 | -0.00074 | -3.07 | 0.0242 | 0.02424 | 0.02275 | 16792668 |
| 1716508200 | 0.02409 | 0.00139 | 6.12 | 0.02272 | 0.02515 | 0.0227 | 28678990 |
| 1716421800 | 0.0227 | -0.00099 | -4.18 | 0.02374 | 0.02377 | 0.02254 | 12826600 |
| 1716335400 | 0.02369 | -0.00022 | -0.92 | 0.02407 | 0.02462 | 0.02335 | 17457995 |
| 1716249000 | 0.02391 | 0.00129 | 5.70 | 0.02261 | 0.02407 | 0.02231 | 15087500 |
| 1716162600 | 0.02262 | -0.00104 | -4.40 | 0.02364 | 0.02384 | 0.02239 | 12388818 |
| 1716076200 | 0.02366 | 0.00061 | 2.65 | 0.02302 | 0.02467 | 0.02302 | 22315141 |
| 1715989800 | 0.02305 | 0.00034 | 1.50 | 0.02271 | 0.02331 | 0.02219 | 9365746 |
| 1715903400 | 0.02271 | -0.00071 | -3.03 | 0.02337 | 0.02385 | 0.02225 | 16412324 |
| 1715817000 | 0.02342 | 0.00123 | 5.54 | 0.0222 | 0.02392 | 0.02215 | 20680947 |
| 1715730600 | 0.02219 | -0.00081 | -3.52 | 0.02281 | 0.02314 | 0.02181 | 15493702 |
| 1715644200 | 0.023 | -0.00177 | -7.15 | 0.02502 | 0.0254 | 0.0228 | 19365101 |
| 1715557800 | 0.02477 | 0.00065 | 2.69 | 0.02444 | 0.02647 | 0.0236 | 36648167 |
| 1715471400 | 0.02412 | 0.00219 | 9.99 | 0.02195 | 0.0275 | 0.0218 | 117787841 |
| 1715385000 | 0.02193 | -0.00046 | -2.05 | 0.02238 | 0.02325 | 0.02164 | 13971561 |
| 1715298600 | 0.02239 | -9.0E-5 | -0.40 | 0.02246 | 0.02273 | 0.02187 | 12189091 |
| 1715212200 | 0.02248 | -0.001 | -4.26 | 0.02346 | 0.02365 | 0.02216 | 15930143 |
| 1715125800 | 0.02348 | -0.00146 | -5.85 | 0.02492 | 0.02529 | 0.02298 | 22927875 |
| 1715039400 | 0.02494 | -0.00163 | -6.13 | 0.02658 | 0.02733 | 0.02491 | 18407258 |
| 1714953000 | 0.02657 | 0.00116 | 4.57 | 0.02543 | 0.02697 | 0.02512 | 43384835 |
| 1714866600 | 0.02541 | -0.00146 | -5.43 | 0.02687 | 0.02948 | 0.02497 | 118521849 |
| 1714780200 | 0.02687 | 0.00551 | 25.80 | 0.02134 | 0.02983 | 0.02123 | 130726952 |
| 1714693800 | 0.02136 | 0.00044 | 2.10 | 0.02101 | 0.02167 | 0.02023 | 7101055 |
| 1714607400 | 0.02092 | -0.00018 | -0.85 | 0.021 | 0.02179 | 0.02016 | 19538892 |
| 1714521000 | 0.0211 | -0.00096 | -4.35 | 0.022 | 0.02234 | 0.02011 | 28123570 |
| 1714434600 | 0.02206 | -0.00074 | -3.25 | 0.02502 | 0.0254 | 0.02178 | 22197222 |
| 1714348200 | 0.0228 | -0.00121 | -5.04 | 0.02384 | 0.02412 | 0.0227 | 10060883 |
| 1714261800 | 0.02401 | 0.00048 | 2.04 | 0.02354 | 0.02409 | 0.02262 | 10903013 |
| 1714175400 | 0.02353 | -0.00016 | -0.68 | 0.02376 | 0.02447 | 0.02326 | 11075417 |
| 1714089000 | 0.02369 | 0.00067 | 2.91 | 0.02299 | 0.02438 | 0.02252 | 16447705 |
| 1714002600 | 0.02302 | -0.00181 | -7.29 | 0.02484 | 0.02544 | 0.02283 | 19892896 |
| 1713916200 | 0.02483 | -0.00069 | -2.70 | 0.02565 | 0.02586 | 0.0245 | 18163724 |
| 1713829800 | 0.02552 | 0.00061 | 2.45 | 0.02502 | 0.0264 | 0.02494 | 11864852 |
| 1713743400 | 0.02491 | -0.00096 | -3.71 | 0.02569 | 0.02628 | 0.02457 | 20892169 |
| 1713657000 | 0.02587 | 0.00042 | 1.65 | 0.02538 | 0.0284 | 0.0243 | 73545284 |
| 1713570600 | 0.02545 | 0.00199 | 8.48 | 0.02325 | 0.0286 | 0.02165 | 91951635 |
| 1713484200 | 0.02346 | 0.00081 | 3.58 | 0.0228 | 0.0236 | 0.022 | 21048591 |
| 1713397800 | 0.02265 | -0.0006 | -2.58 | 0.02325 | 0.02354 | 0.02236 | 22720704 |
| 1713311400 | 0.02325 | -0.00117 | -4.79 | 0.02404 | 0.02493 | 0.02252 | 29524391 |
| 1713225000 | 0.02442 | -0.00028 | -1.13 | 0.02463 | 0.02568 | 0.02312 | 26838903 |
| 1713138600 | 0.0247 | 0.00068 | 2.83 | 0.02423 | 0.02475 | 0.02215 | 22375641 |
| 1713052200 | 0.02402 | -0.00381 | -13.69 | 0.02803 | 0.02846 | 0.021 | 57585062 |
| 1712965800 | 0.02783 | -0.00167 | -5.66 | 0.02951 | 0.03019 | 0.02517 | 33609597 |
| 1712879400 | 0.0295 | -0.00121 | -3.94 | 0.03047 | 0.03091 | 0.0287 | 25556620 |
| 1712793000 | 0.03071 | 0.00038 | 1.25 | 0.03009 | 0.03123 | 0.02832 | 33416314 |
| 1712706600 | 0.03033 | -0.00168 | -5.25 | 0.03204 | 0.03229 | 0.0294 | 38434425 |
| 1712620200 | 0.03201 | -0.00094 | -2.85 | 0.03288 | 0.03528 | 0.0318 | 59682893 |
| 1712533800 | 0.03295 | 0.00029 | 0.89 | 0.0326 | 0.0346 | 0.03243 | 33500562 |
| 1712447400 | 0.03266 | 0.00062 | 1.94 | 0.03208 | 0.033 | 0.03182 | 10944161 |
| 1712361000 | 0.03204 | -0.00187 | -5.51 | 0.03369 | 0.03381 | 0.0312 | 38298065 |
| 1712274600 | 0.03391 | 8.0E-5 | 0.24 | 0.03372 | 0.0357 | 0.03161 | 51289676 |
| 1712188200 | 0.03383 | 0.00083 | 2.52 | 0.03287 | 0.03909 | 0.032 | 101436697 |
| 1712101800 | 0.033 | -0.00366 | -9.98 | 0.03713 | 0.03714 | 0.03127 | 135431731 |
| 1712015400 | 0.03666 | 0.00474 | 14.85 | 0.03197 | 0.0414 | 0.03 | 344242324 |
| 1711929000 | 0.03192 | 0.00057 | 1.82 | 0.03129 | 0.0327 | 0.02999 | 63832783 |
| 1711842600 | 0.03135 | -0.00541 | -14.72 | 0.0361 | 0.0363 | 0.03083 | 169727158 |
| 1711756200 | 0.03676 | 0.00998 | 37.27 | 0.02668 | 0.043 | 0.02621 | 615691725 |
| 1711669800 | 0.02678 | 0.00094 | 3.64 | 0.02605 | 0.02699 | 0.02531 | 27124767 |
| 1711583400 | 0.02584 | -0.00134 | -4.93 | 0.02733 | 0.02846 | 0.02549 | 29085064 |
| 1711497000 | 0.02718 | -0.00073 | -2.62 | 0.02759 | 0.02947 | 0.0268 | 40142106 |
| 1711410600 | 0.02791 | 0.00071 | 2.61 | 0.02715 | 0.0285 | 0.02672 | 87631593 |
| 1711324200 | 0.0272 | 0.00072 | 2.72 | 0.02615 | 0.0277 | 0.0252 | 40649173 |
| 1711237800 | 0.02648 | 3.0E-5 | 0.11 | 0.0265 | 0.02795 | 0.02591 | 16604012 |
| 1711151400 | 0.02645 | -0.00299 | -10.16 | 0.0293 | 0.02974 | 0.025 | 58970200 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0.008230
-2.60%
|
COVAL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
