CosplayToken Historical Data - COTTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CosplayToken (Cryptocurrency:COTTUST)
CosplayToken (Cryptocurrency:COTTUST) Historical

CosplayToken (COTTUST)

0.025366

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	26739.02	CX
4	-0.005919	-18.9196100368	0.031285	0.031299	0.025366	26739.02	CX
12	-0.006233	-19.7253077629	0.031599	0.037134	0.024017	587477.173478	CX
26	0.000517	2.0805666224	0.024849	0.045	0.017486	1215790.96145	CX
52	0.011194	78.9867344059	0.014172	0.059999	0.013422	1899502.88326	CX
156	-0.017024	-40.1604151923	0.04239	0.093	0.011075	1871361.87527	CX
260	-0.017024	-40.1604151923	0.04239	0.093	0.011075	1871361.87527	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715730600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715644200	0.025366	0	0.00	0	0	0	26739
1715557800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715471400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715385000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715298600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715212200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715125800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1715039400	0.025366	0	0.00	0	0	0	26739
1714953000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714866600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714780200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714693800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714607400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714521000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714434600	0.025366	0	0.00	0.031285	0.031299	0.025366	26739
1714348200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714261800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714175400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714089000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714002600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713916200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713829800	0.025366	0	0.00	0.031285	0.031299	0.025366	26739
1713743400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713657000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713570600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713484200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713397800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713311400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713225000	0.025366	0	0.00	0	0	0	26739
1713138600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713052200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712965800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712879400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712793000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712706600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712620200	0.025366	0	0.00	0	0	0	26739
1712533800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712447400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712361000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712274600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712188200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712101800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712015400	0.025366	0	0.00	0	0	0	26739
1711929000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711842600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711756200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711669800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711583400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711497000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711410600	0.025366	0	0.00	0	0	0	26739
1711324200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711237800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711151400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711065000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710978600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710892200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710805800	0.025366	0	0.00	0	0	0	26739
1710719400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710633000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710546600	0.025366	0	0.00	0	0	0	26739
1710460200	0.025366	0	0.00	0	0	0	0
1710373800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710287400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710201000	0.025366	0	0.00	0	0	0	26739
1710114600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710028200	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709941800	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709855400	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709769000	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709682600	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709596200	0.025366	-0.001726	-6.37	0.027115	0.030957	0.024017	394841
1709509800	0.027092	-0.002162	-7.39	0.029254	0.030375	0.027092	869837
1709423400	0.029254	-0.000684	-2.28	0.029938	0.032913	0.028757	848437
1709337000	0.029938	-0.001439	-4.59	0.031285	0.032896	0.029877	853813
1709250600	0.031377	-0.000196	-0.62	0.031582	0.032778	0.031119	818381
1709164200	0.031573	-0.001912	-5.71	0.033575	0.033792	0.031016	893280
1709077800	0.033485	4.0E-5	0.12	0.033419	0.033984	0.03262	1071444
1708991400	0.033445	0.000464	1.41	0.03303	0.033889	0.032331	1466273
1708905000	0.032981	-0.001228	-3.59	0.034179	0.034179	0.031787	1952965
1708818600	0.034209	-0.002182	-6.00	0.036389	0.036459	0.03169	1353496
1708732200	0.036391	0.003	8.98	0.033178	0.037134	0.033149	1311878
1708645800	0.033391	0.001906	6.05	0.031599	0.033901	0.031489	1383196
1708559400	0.031485	-0.000588	-1.83	0.032054	0.032205	0.031475	1264718
1708473000	0.032073	0.002666	9.07	0.029407	0.03276	0.02906	1746376
1708386600	0.029407	-6.1E-5	-0.21	0.029542	0.029808	0.028911	1840679
1708300200	0.029468	8.9E-5	0.30	0.02975	0.029863	0.029379	1416422
1708213800	0.029379	-0.000406	-1.36	0.029785	0.029785	0.028901	1249088
1708127400	0.029785	0.000271	0.92	0.029514	0.029855	0.029403	1228104

NLBNPIT1XUJ2 20240621 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions