We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.04315235 | 282.503849437 | 0.01527496 | 0.04181595 | 0.01283708 | 27241.6401313 | CX |
156 | 0.00876207 | 17.6422584488 | 0.04966524 | 1.63399894 | 0.0042428 | 23340.3937013 | CX |
260 | -0.04204565 | -41.8477269904 | 0.10047296 | 1.63399894 | 0.0042428 | 26857.7537545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.05868065 | 0.00025865 | 0.44 | 0.05848691 | 0.05938609 | 0.05714479 | 0 |
1714002600 | 0.058422 | -0.001987 | -3.29 | 0.0604336 | 0.06103869 | 0.05784557 | 0 |
1713916200 | 0.06040902 | -0.000444 | -0.73 | 0.06078859 | 0.06114765 | 0.05994029 | 0 |
1713829800 | 0.06085347 | 0.00171292 | 2.90 | 0.04950422 | 0.06119749 | 0.04941908 | 0 |
1713743400 | 0.05914055 | 7.0E-5 | 0.12 | 0.0589498 | 0.05977649 | 0.05848958 | 0 |
1713657000 | 0.05907083 | 0.00078596 | 1.35 | 0.05808097 | 0.05955571 | 0.05756134 | 0 |
1713570600 | 0.05828487 | 0.00048687 | 0.84 | 0.0576792 | 0.05960181 | 0.05423782 | 0 |
1713484200 | 0.057798 | 0.00199306 | 3.57 | 0.05576752 | 0.05835961 | 0.05537152 | 0 |
1713397800 | 0.05580494 | -0.002181 | -3.76 | 0.058098 | 0.05865667 | 0.05447827 | 0 |
1713311400 | 0.05798563 | 0.0002563 | 0.44 | 0.05771576 | 0.05849682 | 0.05616878 | 0 |
1713225000 | 0.05772933 | -0.002141 | -3.58 | 0.04950422 | 0.06083021 | 0.04941908 | 0 |
1713138600 | 0.0598705 | 0.00118842 | 2.03 | 0.05853103 | 0.05992171 | 0.05657389 | 0 |
1713052200 | 0.05868208 | -0.002405 | -3.94 | 0.06105713 | 0.0618298 | 0.05605779 | 0 |
1712965800 | 0.06108739 | -0.002677 | -4.20 | 0.06370819 | 0.06478789 | 0.06008548 | 0 |
1712879400 | 0.0637641 | -0.000443 | -0.69 | 0.064209 | 0.06484471 | 0.06330723 | 0 |
1712793000 | 0.06420697 | 0.00125534 | 1.99 | 0.06289461 | 0.06469094 | 0.06146354 | 0 |
1712706600 | 0.06295163 | -0.002304 | -3.53 | 0.06516174 | 0.06528916 | 0.06213381 | 0 |
1712620200 | 0.06525569 | 0.00207013 | 3.28 | 0.04950422 | 0.0661403 | 0.04941908 | 0 |
1712533800 | 0.06318556 | 0.00043597 | 0.69 | 0.06270354 | 0.06393164 | 0.06270252 | 0 |
1712447400 | 0.06274959 | 0.00087727 | 1.42 | 0.06167418 | 0.06332931 | 0.06142531 | 0 |
1712361000 | 0.06187232 | -0.000422 | -0.68 | 0.06235675 | 0.06253065 | 0.06007425 | 0 |
1712274600 | 0.06229424 | 0.00210647 | 3.50 | 0.0601246 | 0.06306512 | 0.05925407 | 0 |
1712188200 | 0.06018777 | 0.00060974 | 1.02 | 0.0596026 | 0.06090744 | 0.05878236 | 0 |
1712101800 | 0.05957803 | -0.004007 | -6.30 | 0.06339122 | 0.06339122 | 0.05877155 | 0 |
1712015400 | 0.06358472 | -0.001271 | -1.96 | 0.04950422 | 0.06375716 | 0.04941908 | 0 |
1711929000 | 0.06485524 | 0.00146125 | 2.31 | 0.06345599 | 0.06490144 | 0.06344572 | 0 |
1711842600 | 0.06339399 | -0.000214 | -0.34 | 0.06356708 | 0.06401425 | 0.06333418 | 0 |
1711756200 | 0.06360766 | -0.000785 | -1.22 | 0.06439958 | 0.06454597 | 0.06288488 | 0 |
1711669800 | 0.06439259 | 0.00139079 | 2.21 | 0.0632472 | 0.06516451 | 0.06274585 | 0 |
1711583400 | 0.0630018 | -0.000698 | -1.10 | 0.0637022 | 0.0652426 | 0.0622258 | 0 |
1711497000 | 0.06369974 | 6.5E-5 | 0.10 | 0.06350053 | 0.06511189 | 0.06316865 | 0 |
1711410600 | 0.0636343 | 0.00235853 | 3.85 | 0.04950422 | 0.06479416 | 0.04941908 | 0 |
1711324200 | 0.06127577 | 0.00271338 | 4.63 | 0.0583137 | 0.06149108 | 0.05809589 | 0 |
1711237800 | 0.05856239 | 0.00083569 | 1.45 | 0.05799495 | 0.05994807 | 0.05736589 | 0 |
1711151400 | 0.0577267 | -0.001854 | -3.11 | 0.059607 | 0.06063702 | 0.05670257 | 0 |
1711065000 | 0.05958021 | -0.00214 | -3.47 | 0.0618154 | 0.06206059 | 0.05882284 | 0 |
1710978600 | 0.06171985 | 0.00511642 | 9.04 | 0.05655033 | 0.06197935 | 0.05537394 | 0 |
1710892200 | 0.05660343 | -0.005072 | -8.22 | 0.06161721 | 0.0619872 | 0.05600868 | 0 |
1710805800 | 0.06167565 | -0.000536 | -0.86 | 0.04950422 | 0.06246814 | 0.04941908 | 0 |
1710719400 | 0.06221202 | 0.00285803 | 4.82 | 0.05973284 | 0.06263149 | 0.05877101 | 0 |
1710633000 | 0.05935399 | -0.004009 | -6.33 | 0.06329996 | 0.0637 | 0.05917028 | 0 |
1710546600 | 0.06336296 | -0.001673 | -2.57 | 0.04950422 | 0.06417367 | 0.04941908 | 0 |
1710460200 | 0.06503587 | -0.001503 | -2.26 | 0.0664769 | 0.0671432 | 0.06244925 | 0 |
1710373800 | 0.0665393 | 0.00149868 | 2.30 | 0.0649753 | 0.06707391 | 0.06491694 | 0 |
1710287400 | 0.06504062 | -0.000623 | -0.95 | 0.06581635 | 0.06640376 | 0.06300744 | 0 |
1710201000 | 0.06566337 | 0.00283429 | 4.51 | 0.04950422 | 0.06633839 | 0.04941908 | 0 |
1710114600 | 0.06282908 | 0.00047981 | 0.77 | 0.06232284 | 0.06369326 | 0.06213999 | 0 |
1710028200 | 0.06234927 | 0.00018609 | 0.30 | 0.06216489 | 0.06250129 | 0.06193005 | 0 |
1709941800 | 0.06216318 | 0.00111573 | 1.83 | 0.06095778 | 0.06373262 | 0.0604949 | 0 |
1709855400 | 0.06104745 | 0.00090637 | 1.51 | 0.06004301 | 0.06193915 | 0.05982741 | 0 |
1709769000 | 0.06014108 | 0.00157704 | 2.69 | 0.05799516 | 0.061516 | 0.05718924 | 0 |
1709682600 | 0.05856404 | -0.003139 | -5.09 | 0.06215632 | 0.06284418 | 0.05522851 | 0 |
1709596200 | 0.06170272 | 0.00438238 | 7.65 | 0.04950422 | 0.06231807 | 0.04941908 | 0 |
1709509800 | 0.05732034 | 0.00087338 | 1.55 | 0.05641975 | 0.05755866 | 0.0559484 | 0 |
1709423400 | 0.05644696 | -0.000467 | -0.82 | 0.05685428 | 0.05685428 | 0.05609027 | 0 |
1709337000 | 0.05691386 | 0.00099575 | 1.78 | 0.05569055 | 0.0574665 | 0.05533883 | 0 |
1709250600 | 0.05591811 | -0.000946 | -1.66 | 0.05670487 | 0.05792841 | 0.05506975 | 0 |
1709164200 | 0.05686454 | 0.00499682 | 9.63 | 0.05190673 | 0.05823853 | 0.05163492 | 0 |
1709077800 | 0.05186772 | 0.0022506 | 4.54 | 0.04970892 | 0.05240727 | 0.04960884 | 0 |
1708991400 | 0.04961712 | 0.00251132 | 5.33 | 0.04950422 | 0.0500113 | 0.04637269 | 0 |
1708905000 | 0.0471058 | 0.0001887 | 0.40 | 0.04692483 | 0.04727905 | 0.04667065 | 0 |
1708818600 | 0.0469171 | 0.00062532 | 1.35 | 0.04618266 | 0.04703842 | 0.04603235 | 0 |
1708732200 | 0.04629178 | -0.000394 | -0.84 | 0.04668297 | 0.04685892 | 0.04599064 | 0 |
1708645800 | 0.04668579 | -0.000593 | -1.25 | 0.04712638 | 0.04734375 | 0.04635459 | 0 |
1708559400 | 0.04727901 | -0.000326 | -0.68 | 0.04755585 | 0.04767208 | 0.04612335 | 0 |
1708473000 | 0.04760483 | 0.00049929 | 1.06 | 0.04714361 | 0.04819298 | 0.04624662 | 0 |
1708386600 | 0.04710554 | -0.000343 | -0.72 | 0.04950422 | 0.0497483 | 0.04705522 | 0 |
1708300200 | 0.04744829 | 0.00036223 | 0.77 | 0.0469965 | 0.04768304 | 0.04661843 | 0 |
1708213800 | 0.04708606 | -0.00044 | -0.93 | 0.04746856 | 0.0475094 | 0.04611512 | 0 |
1708127400 | 0.04752614 | 0.00023742 | 0.50 | 0.04727193 | 0.04779648 | 0.04700523 | 0 |
1708041000 | 0.04728872 | 7.8E-5 | 0.17 | 0.04717156 | 0.04809962 | 0.04673869 | 0 |
1707954600 | 0.04721066 | 0.00200505 | 4.44 | 0.04526278 | 0.04737302 | 0.04484283 | 0 |
1707868200 | 0.04520561 | -0.000321 | -0.71 | 0.04547192 | 0.04584713 | 0.04404215 | 0 |
1707781800 | 0.04552692 | 0.00167392 | 3.82 | 0.04950422 | 0.0497483 | 0.04342917 | 0 |
1707695400 | 0.043853 | 0.00033451 | 0.77 | 0.04340702 | 0.04418931 | 0.04331253 | 0 |
1707609000 | 0.04351849 | 0.00059718 | 1.39 | 0.0429798 | 0.04383233 | 0.04268317 | 0 |
1707522600 | 0.04292131 | 0.00163927 | 3.97 | 0.04129087 | 0.04386721 | 0.04118931 | 0 |
1707436200 | 0.04128204 | 0.00098136 | 2.44 | 0.04042024 | 0.04150572 | 0.04037332 | 0 |
1707349800 | 0.04030068 | 0.00105623 | 2.69 | 0.0392288 | 0.0403861 | 0.0389191 | 0 |
1707263400 | 0.03924445 | 0.00043305 | 1.12 | 0.03881584 | 0.03944749 | 0.03869441 | 0 |
1707177000 | 0.0388114 | 9.5E-5 | 0.25 | 0.04950422 | 0.0497483 | 0.03849186 | 0 |
1707090600 | 0.03871649 | -0.000383 | -0.98 | 0.03910806 | 0.03921439 | 0.03855737 | 0 |
1707004200 | 0.03909947 | -0.000181 | -0.46 | 0.03929669 | 0.03944988 | 0.03907297 | 0 |
1706917800 | 0.03928089 | 0.00011517 | 0.29 | 0.0391976 | 0.03952124 | 0.03875139 | 0 |
1706831400 | 0.03916572 | 0.00038701 | 1.00 | 0.03875235 | 0.03937188 | 0.03810261 | 0 |
1706745000 | 0.03877871 | -0.00019 | -0.49 | 0.0391379 | 0.03979993 | 0.03851727 | 0 |
1706658600 | 0.0389685 | -0.000379 | -0.96 | 0.03929496 | 0.03983211 | 0.0388661 | 0 |
1706572200 | 0.0393476 | 0.00108521 | 2.84 | 0.04950422 | 0.0497483 | 0.03808394 | 0 |
1706485800 | 0.03826239 | -7.8E-5 | -0.20 | 0.03833831 | 0.03894131 | 0.03787195 | 0 |
1706399400 | 0.03834027 | 0.00023335 | 0.61 | 0.03802553 | 0.03839248 | 0.03769089 | 0 |
1706313000 | 0.03810692 | 0.00177677 | 4.89 | 0.03632774 | 0.03842848 | 0.03625543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions