We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.04012104 | 313.183333958 | 0.01281072 | 0.02906318 | 0.01201554 | 26371.4887844 | CX |
156 | 0.00522452 | 10.9512099212 | 0.04770724 | 0.07707429 | 0.0116748 | 12044.6709395 | CX |
260 | 0.00522452 | 10.9512099212 | 0.04770724 | 0.07707429 | 0.0116748 | 12044.6709395 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.05356351 | -0.000442 | -0.82 | 0.05407042 | 0.05471838 | 0.05343889 | 0 |
1714261800 | 0.05400523 | -0.000308 | -0.57 | 0.05427092 | 0.0543296 | 0.05326062 | 0 |
1714175400 | 0.05431331 | -0.000412 | -0.75 | 0.05474251 | 0.05504886 | 0.05395845 | 0 |
1714089000 | 0.05472572 | 1.2E-5 | 0.02 | 0.0546895 | 0.05536209 | 0.05347144 | 0 |
1714002600 | 0.0547139 | -0.001738 | -3.08 | 0.05660405 | 0.05703364 | 0.05410539 | 0 |
1713916200 | 0.05645225 | -0.000677 | -1.19 | 0.05705791 | 0.05736009 | 0.05615582 | 0 |
1713829800 | 0.05712969 | 0.00153403 | 2.76 | 0.05416866 | 0.05742254 | 0.02144037 | 0 |
1713743400 | 0.05559566 | 6.2E-5 | 0.11 | 0.05539906 | 0.05624085 | 0.05496822 | 0 |
1713657000 | 0.05553409 | 0.00077786 | 1.42 | 0.05443714 | 0.05594804 | 0.0539991 | 0 |
1713570600 | 0.05475623 | 0.00043308 | 0.80 | 0.05416866 | 0.05593952 | 0.05144415 | 0 |
1713484200 | 0.05432315 | 0.00195112 | 3.73 | 0.05242585 | 0.05467634 | 0.05186566 | 0 |
1713397800 | 0.05237203 | -0.002232 | -4.09 | 0.05470722 | 0.05526083 | 0.0511101 | 0 |
1713311400 | 0.05460402 | 0.00027388 | 0.50 | 0.05437978 | 0.05506501 | 0.05289102 | 0 |
1713225000 | 0.05433014 | -0.001846 | -3.29 | 0.05756165 | 0.05771624 | 0.05368545 | 0 |
1713138600 | 0.05617651 | 6.4E-5 | 0.11 | 0.05533807 | 0.05733637 | 0.0536578 | 0 |
1713052200 | 0.05611286 | -0.001476 | -2.56 | 0.05765484 | 0.05853272 | 0.05333944 | 0 |
1712965800 | 0.05758911 | -0.001849 | -3.11 | 0.05949398 | 0.06054594 | 0.05636868 | 0 |
1712879400 | 0.0594381 | -0.000316 | -0.53 | 0.05964103 | 0.06032774 | 0.05906779 | 0 |
1712793000 | 0.05975403 | 0.00171236 | 2.95 | 0.05799113 | 0.06020229 | 0.05691507 | 0 |
1712706600 | 0.05804167 | -0.001922 | -3.21 | 0.05998106 | 0.0600538 | 0.05731271 | 0 |
1712620200 | 0.05996373 | 0.00162414 | 2.78 | 0.05756165 | 0.06101641 | 0.05565028 | 0 |
1712533800 | 0.05833959 | 0.00036998 | 0.64 | 0.05787135 | 0.05902078 | 0.05787135 | 0 |
1712447400 | 0.05796961 | 0.00084433 | 1.48 | 0.05692232 | 0.05847278 | 0.05669107 | 0 |
1712361000 | 0.05712528 | -0.000375 | -0.65 | 0.05756165 | 0.05771624 | 0.05565028 | 0 |
1712274600 | 0.05750027 | 0.0018936 | 3.41 | 0.05540054 | 0.05803161 | 0.05472649 | 0 |
1712188200 | 0.05560667 | 0.00021446 | 0.39 | 0.05544901 | 0.05635484 | 0.05466211 | 0 |
1712101800 | 0.05539221 | -0.003772 | -6.38 | 0.05905396 | 0.05905396 | 0.05468736 | 0 |
1712015400 | 0.05916418 | -0.000957 | -1.59 | 0.06068102 | 0.06133673 | 0.05787996 | 0 |
1711929000 | 0.06012159 | 0.00132196 | 2.25 | 0.05880024 | 0.06018338 | 0.05880024 | 0 |
1711842600 | 0.05879963 | -0.000175 | -0.30 | 0.0591028 | 0.05929954 | 0.05878032 | 0 |
1711756200 | 0.05897417 | -0.000641 | -1.08 | 0.05969418 | 0.05983347 | 0.05835357 | 0 |
1711669800 | 0.05961501 | 0.00146413 | 2.52 | 0.05843207 | 0.06021494 | 0.05802698 | 0 |
1711583400 | 0.05815088 | -0.00063 | -1.07 | 0.05871024 | 0.06012188 | 0.05755569 | 0 |
1711497000 | 0.05878121 | 0.00025183 | 0.43 | 0.05853603 | 0.05981531 | 0.05835279 | 0 |
1711410600 | 0.05852938 | 0.00188956 | 3.34 | 0.06068102 | 0.06133673 | 0.05616487 | 0 |
1711324200 | 0.05663982 | 0.0024566 | 4.53 | 0.054054 | 0.05679638 | 0.05384309 | 0 |
1711237800 | 0.05418322 | 0.0006614 | 1.24 | 0.05369383 | 0.05557916 | 0.0531389 | 0 |
1711151400 | 0.05352182 | -0.001346 | -2.45 | 0.05509539 | 0.05593863 | 0.05261625 | 0 |
1711065000 | 0.05486799 | -0.001655 | -2.93 | 0.05643842 | 0.05682949 | 0.05437341 | 0 |
1710978600 | 0.0565233 | 0.00447685 | 8.60 | 0.05195442 | 0.05676944 | 0.05089994 | 0 |
1710892200 | 0.05204645 | -0.004645 | -8.19 | 0.05671677 | 0.05704296 | 0.0515317 | 0 |
1710805800 | 0.0566911 | -0.000471 | -0.82 | 0.06068102 | 0.06133673 | 0.02144037 | 0 |
1710719400 | 0.05716171 | 0.00240516 | 4.39 | 0.05454516 | 0.05763587 | 0.05391475 | 0 |
1710633000 | 0.05475655 | -0.003513 | -6.03 | 0.05821843 | 0.05855748 | 0.05435018 | 0 |
1710546600 | 0.05826961 | -0.001663 | -2.77 | 0.06068102 | 0.06133673 | 0.05495763 | 0 |
1710460200 | 0.0599327 | -0.000805 | -1.33 | 0.06068102 | 0.06133673 | 0.05752462 | 0 |
1710373800 | 0.06073727 | 0.00120143 | 2.02 | 0.05964902 | 0.06132494 | 0.05942915 | 0 |
1710287400 | 0.05953584 | -6.1E-5 | -0.10 | 0.05956387 | 0.06051409 | 0.05790272 | 0 |
1710201000 | 0.05959649 | 0.00216125 | 3.76 | 0.05196233 | 0.06040307 | 0.05124454 | 0 |
1710114600 | 0.05743524 | 0.00049149 | 0.86 | 0.05694478 | 0.05818904 | 0.056875 | 0 |
1710028200 | 0.05694375 | 0.00018068 | 0.32 | 0.05687163 | 0.05711361 | 0.05657015 | 0 |
1709941800 | 0.05676307 | 0.00107155 | 1.92 | 0.05566656 | 0.05792438 | 0.05519696 | 0 |
1709855400 | 0.05569152 | 0.00046908 | 0.85 | 0.05517712 | 0.05672722 | 0.05488832 | 0 |
1709769000 | 0.05522244 | 0.0011741 | 2.17 | 0.05344317 | 0.05677126 | 0.05276439 | 0 |
1709682600 | 0.05404834 | -0.002722 | -4.79 | 0.05709889 | 0.05762291 | 0.04526704 | 0 |
1709596200 | 0.05677036 | 0.00389936 | 7.38 | 0.05196233 | 0.05719507 | 0.05124454 | 0 |
1709509800 | 0.052871 | 0.00078803 | 1.51 | 0.051961 | 0.05304688 | 0.05153198 | 0 |
1709423400 | 0.05208297 | -0.000389 | -0.74 | 0.05233793 | 0.05240352 | 0.05172801 | 0 |
1709337000 | 0.05247156 | 0.00083888 | 1.62 | 0.05141861 | 0.05291877 | 0.05105965 | 0 |
1709250600 | 0.05163268 | -0.000755 | -1.44 | 0.05196233 | 0.05340517 | 0.05089121 | 0 |
1709164200 | 0.05238759 | 0.00458823 | 9.60 | 0.04782687 | 0.05349655 | 0.04763774 | 0 |
1709077800 | 0.04779936 | 0.00228575 | 5.02 | 0.04559473 | 0.04826094 | 0.0455028 | 0 |
1708991400 | 0.04551361 | 0.00198366 | 4.56 | 0.03629478 | 0.04584353 | 0.02144037 | 0 |
1708905000 | 0.04352995 | 0.00019495 | 0.45 | 0.04334052 | 0.04365962 | 0.04314222 | 0 |
1708818600 | 0.043335 | 0.00056974 | 1.33 | 0.04267983 | 0.0434687 | 0.04258345 | 0 |
1708732200 | 0.04276526 | -0.000335 | -0.78 | 0.04314179 | 0.04331509 | 0.04250483 | 0 |
1708645800 | 0.04310029 | -0.000527 | -1.21 | 0.04353752 | 0.043752 | 0.0428428 | 0 |
1708559400 | 0.04362722 | -0.000407 | -0.92 | 0.04404018 | 0.04410286 | 0.04267571 | 0 |
1708473000 | 0.04403399 | 0.00032473 | 0.74 | 0.04374188 | 0.04458818 | 0.04280711 | 0 |
1708386600 | 0.04370926 | -0.000269 | -0.61 | 0.03629478 | 0.04430817 | 0.03606431 | 0 |
1708300200 | 0.04397849 | 0.00027392 | 0.63 | 0.0436254 | 0.04421302 | 0.04325594 | 0 |
1708213800 | 0.04370457 | -0.000387 | -0.88 | 0.04406885 | 0.04409306 | 0.04275453 | 0 |
1708127400 | 0.04409181 | 0.00017724 | 0.40 | 0.0438741 | 0.0444691 | 0.0436653 | 0 |
1708041000 | 0.04391457 | -6.8E-5 | -0.15 | 0.04401568 | 0.04462923 | 0.04337151 | 0 |
1707954600 | 0.04398298 | 0.00175286 | 4.15 | 0.04221923 | 0.0441455 | 0.04188929 | 0 |
1707868200 | 0.04223012 | 8.6E-5 | 0.20 | 0.04207422 | 0.04246697 | 0.04102644 | 0 |
1707781800 | 0.04214457 | 0.00170106 | 4.21 | 0.03629478 | 0.04238517 | 0.03606431 | 0 |
1707695400 | 0.04044351 | 0.00034427 | 0.86 | 0.04002885 | 0.04077915 | 0.04001049 | 0 |
1707609000 | 0.04009924 | 0.00084389 | 2.15 | 0.03932921 | 0.04046904 | 0.03894891 | 0 |
1707522600 | 0.03925535 | 0.00098075 | 2.56 | 0.03834502 | 0.04056343 | 0.03821621 | 0 |
1707436200 | 0.0382746 | 0.0008962 | 2.40 | 0.03742493 | 0.03846282 | 0.03740919 | 0 |
1707349800 | 0.0373784 | 0.00091982 | 2.52 | 0.03647835 | 0.0374594 | 0.03618331 | 0 |
1707263400 | 0.03645858 | 0.00030445 | 0.84 | 0.03617021 | 0.03672123 | 0.03604529 | 0 |
1707177000 | 0.03615413 | 0.00022501 | 0.63 | 0.03629478 | 0.03681951 | 0.03585251 | 0 |
1707090600 | 0.03592912 | -0.000338 | -0.93 | 0.03629478 | 0.03638354 | 0.03576118 | 0 |
1707004200 | 0.03626734 | -0.000115 | -0.32 | 0.03641789 | 0.03655756 | 0.03621749 | 0 |
1706917800 | 0.03638198 | 0.00033329 | 0.92 | 0.03607774 | 0.03655784 | 0.03583365 | 0 |
1706831400 | 0.03604869 | 0.00017841 | 0.50 | 0.03586424 | 0.03619482 | 0.03527508 | 0 |
1706745000 | 0.03587028 | -9.0E-6 | -0.03 | 0.03612284 | 0.03670245 | 0.03560344 | 0 |
1706658600 | 0.0358792 | -0.000476 | -1.31 | 0.03635814 | 0.03679281 | 0.0358792 | 0 |
1706572200 | 0.03635511 | 0.00107974 | 3.06 | 0.03451121 | 0.0364637 | 0.03413005 | 0 |
1706485800 | 0.03527537 | -8.7E-5 | -0.25 | 0.03535006 | 0.03592836 | 0.03496423 | 0 |
1706399400 | 0.03536285 | 0.00023995 | 0.68 | 0.03509233 | 0.03544136 | 0.03475013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions