We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02E-6 | 2.62076053443 | 3.892E-5 | 4.204E-5 | 3.63E-5 | 0.92805929 | CX |
| 4 | 3.9E-6 | 10.8213096559 | 3.604E-5 | 4.747E-5 | 3.591E-5 | 0.3855856 | CX |
| 12 | 8.41E-6 | 26.6730098319 | 3.153E-5 | 9.18E-5 | 3.119E-5 | 4.50769262 | CX |
| 26 | 1.485E-5 | 59.1869270626 | 2.509E-5 | 9.18E-5 | 2.166E-5 | 2.27240712 | CX |
| 52 | 2.65E-6 | 7.10646285868 | 3.729E-5 | 9.18E-5 | 2.166E-5 | 1.65510696 | CX |
| 156 | -0.00016872 | -80.8588133806 | 0.00020866 | 0.00025143 | 2.166E-5 | 6.99043265 | CX |
| 260 | -0.00016872 | -80.8588133806 | 0.00020866 | 0.00025143 | 2.166E-5 | 6.99043265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3.965E-5 | 2.0E-6 | 5.29 | 3.782E-5 | 3.965E-5 | 3.63E-5 | 2 |
| 1715730600 | 3.782E-5 | -6.0E-8 | -0.16 | 3.788E-5 | 3.87E-5 | 3.782E-5 | 0 |
| 1715644200 | 3.788E-5 | -2.0E-6 | -5.08 | 3.877E-5 | 3.877E-5 | 3.788E-5 | 0 |
| 1715557800 | 3.939E-5 | -7.3E-7 | -1.82 | 4.012E-5 | 4.049E-5 | 3.939E-5 | 0 |
| 1715471400 | 4.012E-5 | 7.2E-7 | 1.83 | 3.94E-5 | 4.152E-5 | 3.94E-5 | 1 |
| 1715385000 | 3.94E-5 | 1.0E-6 | 2.61 | 3.834E-5 | 4.204E-5 | 3.834E-5 | 1 |
| 1715298600 | 3.834E-5 | -5.8E-7 | -1.49 | 3.892E-5 | 3.892E-5 | 3.834E-5 | 0 |
| 1715212200 | 3.892E-5 | 2.0E-6 | 5.38 | 3.72E-5 | 3.892E-5 | 3.72E-5 | 0 |
| 1715125800 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1715039400 | 3.72E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714866600 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714780200 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714693800 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714607400 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714521000 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1714434600 | 3.72E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 3.72E-5 | -2.0E-6 | -5.16 | 3.873E-5 | 3.873E-5 | 3.72E-5 | 0 |
| 1714261800 | 3.873E-5 | 1.8E-7 | 0.47 | 3.855E-5 | 3.873E-5 | 3.813E-5 | 0 |
| 1714175400 | 3.855E-5 | 8.3E-7 | 2.20 | 3.772E-5 | 3.855E-5 | 3.772E-5 | 0 |
| 1714089000 | 3.772E-5 | -3.0E-6 | -7.36 | 4.077E-5 | 4.077E-5 | 3.702E-5 | 0 |
| 1714002600 | 4.077E-5 | -9.7E-7 | -2.32 | 4.174E-5 | 4.174E-5 | 4.077E-5 | 0 |
| 1713916200 | 4.174E-5 | 0 | 0.00 | 4.174E-5 | 4.174E-5 | 4.174E-5 | 0 |
| 1713829800 | 4.174E-5 | 2.8E-7 | 0.68 | 4.341E-5 | 4.747E-5 | 4.174E-5 | 0 |
| 1713743400 | 4.146E-5 | 1.0E-6 | 2.49 | 4.019E-5 | 4.146E-5 | 4.019E-5 | 0 |
| 1713657000 | 4.019E-5 | 4.0E-6 | 11.14 | 3.591E-5 | 4.019E-5 | 3.591E-5 | 0 |
| 1713570600 | 3.591E-5 | -7.3E-7 | -1.99 | 3.664E-5 | 3.664E-5 | 3.591E-5 | 0 |
| 1713484200 | 3.664E-5 | 6.0E-7 | 1.66 | 3.604E-5 | 3.664E-5 | 3.604E-5 | 0 |
| 1713397800 | 3.604E-5 | 9.2E-7 | 2.62 | 3.512E-5 | 3.604E-5 | 3.507E-5 | 0 |
| 1713311400 | 3.512E-5 | 0 | 0.00 | 3.512E-5 | 3.512E-5 | 3.512E-5 | 0 |
| 1713225000 | 3.512E-5 | -2.0E-6 | -5.40 | 3.715E-5 | 3.715E-5 | 3.512E-5 | 0 |
| 1713138600 | 3.706E-5 | -6.0E-6 | -14.06 | 4.266E-5 | 4.266E-5 | 3.672E-5 | 0 |
| 1713052200 | 4.266E-5 | -2.0E-6 | -4.48 | 4.469E-5 | 4.469E-5 | 4.266E-5 | 0 |
| 1712965800 | 4.469E-5 | -2.0E-6 | -4.33 | 4.624E-5 | 4.624E-5 | 4.469E-5 | 0 |
| 1712879400 | 4.624E-5 | 0 | 0.00 | 4.624E-5 | 4.624E-5 | 4.624E-5 | 0 |
| 1712793000 | 4.624E-5 | 0 | 0.00 | 4.624E-5 | 4.624E-5 | 4.624E-5 | 0 |
| 1712706600 | 4.624E-5 | 0 | 0.00 | 4.624E-5 | 4.624E-5 | 4.624E-5 | 0 |
| 1712620200 | 4.624E-5 | 3.0E-6 | 6.93 | 4.624E-5 | 4.624E-5 | 4.624E-5 | 0 |
| 1712533800 | 4.327E-5 | 0 | 0.00 | 4.327E-5 | 4.327E-5 | 4.327E-5 | 0 |
| 1712447400 | 4.327E-5 | 0 | 0.00 | 4.327E-5 | 4.327E-5 | 4.327E-5 | 0 |
| 1712361000 | 4.327E-5 | -4.4E-7 | -1.01 | 4.327E-5 | 4.327E-5 | 4.327E-5 | 0 |
| 1712274600 | 4.371E-5 | -3.0E-6 | -6.45 | 4.65E-5 | 4.65E-5 | 4.371E-5 | 0 |
| 1712188200 | 4.65E-5 | -7.0E-6 | -13.13 | 5.331E-5 | 6.86E-5 | 4.65E-5 | 2 |
| 1712101800 | 5.331E-5 | 0 | 0.00 | 5.331E-5 | 5.331E-5 | 5.331E-5 | 0 |
| 1712015400 | 5.331E-5 | -2.0E-6 | -3.63 | 5.331E-5 | 5.331E-5 | 5.331E-5 | 0 |
| 1711929000 | 5.505E-5 | 0 | 0.00 | 5.505E-5 | 5.505E-5 | 5.505E-5 | 0 |
| 1711842600 | 5.505E-5 | 0 | 0.00 | 5.505E-5 | 5.505E-5 | 5.505E-5 | 0 |
| 1711756200 | 5.505E-5 | 1.0E-6 | 1.86 | 5.365E-5 | 5.505E-5 | 5.365E-5 | 0 |
| 1711669800 | 5.365E-5 | -3.0E-6 | -5.31 | 5.653E-5 | 5.653E-5 | 5.365E-5 | 0 |
| 1711583400 | 5.653E-5 | 0 | 0.00 | 5.653E-5 | 5.653E-5 | 5.653E-5 | 0 |
| 1711497000 | 5.653E-5 | -1.0E-6 | -1.73 | 5.777E-5 | 5.82E-5 | 5.603E-5 | 0 |
| 1711410600 | 5.777E-5 | 1.9E-7 | 0.33 | 5.777E-5 | 5.777E-5 | 5.777E-5 | 0 |
| 1711324200 | 5.758E-5 | 1.0E-6 | 1.78 | 5.618E-5 | 5.758E-5 | 5.618E-5 | 0 |
| 1711237800 | 5.618E-5 | 5.4E-7 | 0.97 | 5.564E-5 | 5.782E-5 | 5.564E-5 | 0 |
| 1711151400 | 5.564E-5 | 0 | 0.00 | 5.564E-5 | 5.564E-5 | 5.564E-5 | 0 |
| 1711065000 | 5.564E-5 | 0 | 0.00 | 5.564E-5 | 5.564E-5 | 5.564E-5 | 0 |
| 1710978600 | 5.564E-5 | 0 | 0.00 | 5.564E-5 | 5.564E-5 | 5.564E-5 | 0 |
| 1710892200 | 5.564E-5 | 2.0E-6 | 3.74 | 5.35E-5 | 5.564E-5 | 5.35E-5 | 0 |
| 1710805800 | 5.35E-5 | -3.0E-6 | -5.34 | 5.12E-5 | 5.35E-5 | 4.995E-5 | 0 |
| 1710719400 | 5.618E-5 | 0 | 0.00 | 5.618E-5 | 5.618E-5 | 5.618E-5 | 0 |
| 1710633000 | 5.618E-5 | 0 | 0.00 | 5.618E-5 | 5.618E-5 | 5.618E-5 | 0 |
| 1710546600 | 5.618E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 5.618E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 5.618E-5 | 0 | 0.00 | 5.618E-5 | 5.618E-5 | 5.618E-5 | 0 |
| 1710287400 | 5.618E-5 | -3.0E-6 | -5.06 | 5.927E-5 | 5.938E-5 | 5.618E-5 | 0 |
| 1710201000 | 5.927E-5 | -7.0E-6 | -10.56 | 6.578E-5 | 6.578E-5 | 5.927E-5 | 1 |
| 1710114600 | 6.631E-5 | 1.0E-6 | 1.54 | 6.497E-5 | 6.824E-5 | 6.073E-5 | 2 |
| 1710028200 | 6.497E-5 | 3.0E-6 | 4.86 | 6.179E-5 | 7.175E-5 | 6.092E-5 | 4 |
| 1709941800 | 6.179E-5 | 6.0E-6 | 10.71 | 5.602E-5 | 6.179E-5 | 5.408E-5 | 0 |
| 1709855400 | 5.602E-5 | 1.0E-6 | 1.82 | 5.481E-5 | 5.602E-5 | 5.481E-5 | 0 |
| 1709769000 | 5.481E-5 | -7.2E-7 | -1.30 | 5.553E-5 | 5.974E-5 | 5.199E-5 | 12 |
| 1709682600 | 5.553E-5 | -3.0E-6 | -5.13 | 5.848E-5 | 5.848E-5 | 5.553E-5 | 0 |
| 1709596200 | 5.848E-5 | -3.0E-6 | -4.91 | 6.208E-5 | 6.406E-5 | 5.554E-5 | 1 |
| 1709509800 | 6.11E-5 | -2.0E-6 | -3.15 | 6.357E-5 | 6.36E-5 | 5.976E-5 | 0 |
| 1709423400 | 6.357E-5 | -2.0E-6 | -3.06 | 6.118E-5 | 6.421E-5 | 6.027E-5 | 1 |
| 1709337000 | 6.531E-5 | 1.0E-6 | 1.57 | 6.383E-5 | 6.531E-5 | 6.383E-5 | 0 |
| 1709250600 | 6.383E-5 | -1.6E-7 | -0.25 | 6.399E-5 | 6.8E-5 | 5.965E-5 | 2 |
| 1709164200 | 6.399E-5 | -6.0E-6 | -8.60 | 6.979E-5 | 7.458E-5 | 6.164E-5 | 19 |
| 1709077800 | 6.979E-5 | -1.6E-5 | -18.65 | 8.579E-5 | 8.591E-5 | 6.36E-5 | 35 |
| 1708991400 | 8.579E-5 | 1.5E-5 | 21.29 | 7.138E-5 | 9.18E-5 | 6.786E-5 | 49 |
| 1708905000 | 7.047E-5 | 8.0E-6 | 12.71 | 6.296E-5 | 8.511E-5 | 6.2E-5 | 94 |
| 1708818600 | 6.296E-5 | 2.1E-5 | 50.40 | 4.167E-5 | 6.447E-5 | 4.167E-5 | 5 |
| 1708732200 | 4.167E-5 | 9.0E-6 | 27.22 | 3.306E-5 | 4.167E-5 | 3.306E-5 | 1 |
| 1708645800 | 3.306E-5 | 2.0E-6 | 6.34 | 3.153E-5 | 3.306E-5 | 3.119E-5 | 0 |
| 1708559400 | 3.153E-5 | -1.0E-6 | -3.06 | 3.266E-5 | 3.276E-5 | 3.1E-5 | 0 |
| 1708473000 | 3.266E-5 | -2.0E-6 | -5.70 | 3.511E-5 | 3.511E-5 | 3.199E-5 | 0 |
| 1708386600 | 3.511E-5 | -2.0E-6 | -5.46 | 3.528E-5 | 3.654E-5 | 3.511E-5 | 0 |
| 1708300200 | 3.662E-5 | 3.0E-6 | 8.83 | 3.398E-5 | 3.842E-5 | 3.364E-5 | 2 |
| 1708213800 | 3.398E-5 | 2.0E-6 | 6.19 | 3.232E-5 | 3.398E-5 | 3.232E-5 | 0 |
| 1708127400 | 3.232E-5 | -1.0E-6 | -3.00 | 3.332E-5 | 3.332E-5 | 3.203E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
