We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00167 | -14.4089732528 | 0.01159 | 0.012038 | 0.00976 | 466900616.821 | CX |
| 4 | -0.001559 | -13.5813224148 | 0.011479 | 0.0325 | 0.00976 | 1444594563.28 | CX |
| 12 | 0.00327 | 49.1729323308 | 0.00665 | 0.0325 | 0.0065 | 1085194476.81 | CX |
| 26 | 0.00419 | 73.1239092496 | 0.00573 | 0.0325 | 0.00504 | 617612821.614 | CX |
| 52 | 0.00409 | 70.154373928 | 0.00583 | 0.0325 | 0.00419 | 393776395.901 | CX |
| 156 | -0.01431 | -59.0590177466 | 0.02423 | 0.065 | 0.00384 | 380544041.633 | CX |
| 260 | -0.01401 | -58.5457584622 | 0.02393 | 0.065 | 0.00384 | 374544536.376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.010323 | 0.000453 | 4.59 | 0.009858 | 0.010532 | 0.00976 | 424718759 |
| 1715730600 | 0.00987 | -0.00043 | -4.17 | 0.010309 | 0.01036 | 0.009813 | 418433617 |
| 1715644200 | 0.0103 | -0.000421 | -3.93 | 0.010734 | 0.010785 | 0.010061 | 330143465 |
| 1715557800 | 0.010721 | -0.00026 | -2.37 | 0.010999 | 0.011131 | 0.010702 | 243068131 |
| 1715471400 | 0.010981 | -3.0E-6 | -0.03 | 0.010968 | 0.011413 | 0.010849 | 401350314 |
| 1715385000 | 0.010984 | -0.00054 | -4.69 | 0.01162 | 0.011738 | 0.010638 | 537014820 |
| 1715298600 | 0.011524 | -2.7E-5 | -0.23 | 0.01159 | 0.012038 | 0.01121 | 913575208 |
| 1715212200 | 0.011551 | 0.000824 | 7.68 | 0.010752 | 0.0127 | 0.010545 | 2872049550 |
| 1715125800 | 0.010727 | -0.000573 | -5.07 | 0.011218 | 0.011467 | 0.010671 | 476578482 |
| 1715039400 | 0.0113 | -0.000656 | -5.49 | 0.011895 | 0.01216 | 0.011271 | 885466146 |
| 1714953000 | 0.011956 | -0.000159 | -1.31 | 0.012096 | 0.0122 | 0.011442 | 620831070 |
| 1714866600 | 0.012115 | -0.000188 | -1.53 | 0.01229 | 0.012729 | 0.012081 | 707714706 |
| 1714780200 | 0.012303 | 0.000463 | 3.91 | 0.011828 | 0.01273 | 0.011664 | 1111041347 |
| 1714693800 | 0.01184 | -0.000966 | -7.54 | 0.01261 | 0.012977 | 0.011538 | 1773117048 |
| 1714607400 | 0.012806 | 0.0014 | 12.27 | 0.011762 | 0.01372 | 0.009917 | 3873782337 |
| 1714521000 | 0.011406 | -0.003065 | -21.18 | 0.014443 | 0.014544 | 0.011126 | 2179839535 |
| 1714434600 | 0.014471 | -0.002149 | -12.93 | 0.013202 | 0.01676 | 0.01288 | 2162874297 |
| 1714348200 | 0.01662 | -0.003485 | -17.33 | 0.020151 | 0.020236 | 0.016542 | 1984936354 |
| 1714261800 | 0.020105 | -0.01083 | -35.01 | 0.031045 | 0.031045 | 0.019337 | 3117751568 |
| 1714175400 | 0.030935 | 0.012495 | 67.76 | 0.018399 | 0.0325 | 0.018201 | 5444382238 |
| 1714089000 | 0.01844 | -0.0011 | -5.63 | 0.0193 | 0.0207 | 0.016818 | 2946104337 |
| 1714002600 | 0.01954 | 0.00456 | 30.44 | 0.015 | 0.0206 | 0.01493 | 4227962032 |
| 1713916200 | 0.01498 | 0.00115 | 8.32 | 0.013791 | 0.015496 | 0.013566 | 653049651 |
| 1713829800 | 0.01383 | 0.000851 | 6.56 | 0.013202 | 0.014994 | 0.01288 | 584217524 |
| 1713743400 | 0.012979 | 3.9E-5 | 0.30 | 0.012979 | 0.013775 | 0.012706 | 278609264 |
| 1713657000 | 0.01294 | 0.001451 | 12.63 | 0.011429 | 0.013744 | 0.011318 | 749381817 |
| 1713570600 | 0.011489 | -0.000161 | -1.38 | 0.01165 | 0.01197 | 0.010533 | 289700999 |
| 1713484200 | 0.01165 | 0.0002 | 1.75 | 0.011479 | 0.011778 | 0.01114 | 240953143 |
| 1713397800 | 0.01145 | -0.001209 | -9.55 | 0.012689 | 0.013767 | 0.010828 | 1026269492 |
| 1713311400 | 0.012659 | 0.002458 | 24.10 | 0.010217 | 0.013361 | 0.009737 | 1369692852 |
| 1713225000 | 0.010201 | -0.000599 | -5.55 | 0.01065 | 0.011278 | 0.009875 | 1151574565 |
| 1713138600 | 0.0108 | 0.001321 | 13.94 | 0.009413 | 0.010831 | 0.008943 | 323547581 |
| 1713052200 | 0.009479 | -0.002122 | -18.29 | 0.011598 | 0.011598 | 0.008608 | 423925264 |
| 1712965800 | 0.011601 | -0.001788 | -13.35 | 0.013413 | 0.014 | 0.0113 | 268129699 |
| 1712879400 | 0.013389 | -0.000491 | -3.54 | 0.01385 | 0.014094 | 0.013305 | 204435190 |
| 1712793000 | 0.01388 | 0.000289 | 2.13 | 0.01369 | 0.013919 | 0.012825 | 205190691 |
| 1712706600 | 0.013591 | -0.000666 | -4.67 | 0.01426 | 0.014382 | 0.013467 | 246663456 |
| 1712620200 | 0.014257 | -0.000103 | -0.72 | 0.014266 | 0.014687 | 0.013925 | 1065058725 |
| 1712533800 | 0.01436 | -0.000696 | -4.62 | 0.015095 | 0.01516 | 0.014082 | 421277966 |
| 1712447400 | 0.015056 | -0.001107 | -6.85 | 0.016066 | 0.0166 | 0.013856 | 1342342707 |
| 1712361000 | 0.016163 | 0.003603 | 28.69 | 0.01258 | 0.0174 | 0.012425 | 2802934586 |
| 1712274600 | 0.01256 | -0.0003 | -2.33 | 0.012895 | 0.013398 | 0.012043 | 570573547 |
| 1712188200 | 0.01286 | -0.004151 | -24.40 | 0.017224 | 0.017777 | 0.012662 | 2129390020 |
| 1712101800 | 0.017011 | 0.003196 | 23.13 | 0.013923 | 0.017776 | 0.012422 | 1898272171 |
| 1712015400 | 0.013815 | 0.001975 | 16.68 | 0.011868 | 0.01476 | 0.011807 | 5146616943 |
| 1711929000 | 0.01184 | 0.00035 | 3.05 | 0.011477 | 0.014048 | 0.01132 | 3944117815 |
| 1711842600 | 0.01149 | 0.001575 | 15.89 | 0.009955 | 0.011914 | 0.009928 | 1587683000 |
| 1711756200 | 0.009915 | -0.000292 | -2.86 | 0.0102 | 0.010627 | 0.00979 | 317232641 |
| 1711669800 | 0.010207 | 0.000859 | 9.19 | 0.009431 | 0.01072 | 0.00937 | 791357162 |
| 1711583400 | 0.009348 | -0.000482 | -4.90 | 0.009839 | 0.010004 | 0.009348 | 282423338 |
| 1711497000 | 0.00983 | -9.0E-5 | -0.91 | 0.009993 | 0.010261 | 0.009703 | 495367218 |
| 1711410600 | 0.00992 | 8.0E-5 | 0.81 | 0.009818 | 0.01105 | 0.009534 | 3332197737 |
| 1711324200 | 0.00984 | 0.00096 | 10.81 | 0.008859 | 0.0109 | 0.008538 | 1802919451 |
| 1711237800 | 0.00888 | 8.0E-5 | 0.91 | 0.008856 | 0.009292 | 0.008798 | 244183473 |
| 1711151400 | 0.0088 | 4.2E-5 | 0.48 | 0.008747 | 0.009048 | 0.008617 | 378175629 |
| 1711065000 | 0.008758 | -0.000204 | -2.28 | 0.00897 | 0.0091 | 0.008623 | 368684684 |
| 1710978600 | 0.008962 | 0.000449 | 5.27 | 0.008521 | 0.009027 | 0.007912 | 508835686 |
| 1710892200 | 0.008513 | -0.001621 | -16.00 | 0.010135 | 0.010952 | 0.008191 | 1427864415 |
| 1710805800 | 0.010134 | 0.000765 | 8.17 | 0.009375 | 0.01105 | 0.00902 | 2198061136 |
| 1710719400 | 0.009369 | 0.000419 | 4.68 | 0.009048 | 0.0109 | 0.008865 | 2502734300 |
| 1710633000 | 0.00895 | 0.0001 | 1.13 | 0.008874 | 0.010113 | 0.00855 | 1107519699 |
| 1710546600 | 0.00885 | -0.000317 | -3.46 | 0.009182 | 0.009364 | 0.008285 | 421343688 |
| 1710460200 | 0.009167 | -0.000193 | -2.06 | 0.009374 | 0.00962 | 0.008766 | 282815564 |
| 1710373800 | 0.00936 | 0.00045 | 5.05 | 0.00896 | 0.00984 | 0.0089 | 513250698 |
| 1710287400 | 0.00891 | -0.000229 | -2.51 | 0.00907 | 0.009215 | 0.008309 | 583085004 |
| 1710201000 | 0.009139 | 0.000502 | 5.81 | 0.008656 | 0.01099 | 0.00822 | 1739479613 |
| 1710114600 | 0.008637 | -5.8E-5 | -0.67 | 0.008697 | 0.009023 | 0.008471 | 363700820 |
| 1710028200 | 0.008695 | 0.000492 | 6.00 | 0.008223 | 0.008944 | 0.008144 | 487006938 |
| 1709941800 | 0.008203 | 7.3E-5 | 0.90 | 0.00815 | 0.008288 | 0.007802 | 248717135 |
| 1709855400 | 0.00813 | 0.00027 | 3.44 | 0.00783 | 0.008229 | 0.007545 | 231760843 |
| 1709769000 | 0.00786 | 0.00026 | 3.42 | 0.007571 | 0.007975 | 0.007302 | 171676588 |
| 1709682600 | 0.0076 | -0.00067 | -8.10 | 0.008234 | 0.008384 | 0.00709 | 298559459 |
| 1709596200 | 0.00827 | 0.000375 | 4.75 | 0.007899 | 0.00848 | 0.007833 | 286079124 |
| 1709509800 | 0.007895 | -0.000365 | -4.42 | 0.008253 | 0.008645 | 0.007812 | 406517002 |
| 1709423400 | 0.00826 | 0.000545 | 7.06 | 0.00772 | 0.008448 | 0.0076 | 530299479 |
| 1709337000 | 0.007715 | 0.000172 | 2.28 | 0.007528 | 0.007765 | 0.007483 | 233011424 |
| 1709250600 | 0.007543 | 0.000295 | 4.07 | 0.0073 | 0.007773 | 0.007235 | 401259483 |
| 1709164200 | 0.007248 | 8.0E-6 | 0.11 | 0.007261 | 0.007493 | 0.007001 | 320064911 |
| 1709077800 | 0.00724 | 0.00024 | 3.43 | 0.006999 | 0.007325 | 0.006999 | 335023298 |
| 1708991400 | 0.007 | 0.00019 | 2.79 | 0.00681 | 0.00713 | 0.00676 | 235050896 |
| 1708905000 | 0.00681 | 0.00012 | 1.79 | 0.006694 | 0.00685 | 0.00662 | 144390530 |
| 1708818600 | 0.00669 | 0.0001 | 1.52 | 0.006586 | 0.00689 | 0.0065 | 177912444 |
| 1708732200 | 0.00659 | -0.00016 | -2.37 | 0.00675 | 0.006847 | 0.006508 | 187990281 |
| 1708645800 | 0.00675 | 0.00011 | 1.66 | 0.00665 | 0.00695 | 0.00651 | 223440192 |
| 1708559400 | 0.00664 | -0.00019 | -2.78 | 0.00684 | 0.00685 | 0.0064 | 207999557 |
| 1708473000 | 0.00683 | -0.000126 | -1.81 | 0.006957 | 0.00709 | 0.00665 | 299354713 |
| 1708386600 | 0.006956 | 9.6E-5 | 1.40 | 0.00687 | 0.00717 | 0.0068 | 305198713 |
| 1708300200 | 0.00686 | 0.00019 | 2.85 | 0.00667 | 0.007157 | 0.006583 | 394181579 |
| 1708213800 | 0.00667 | 1.0E-5 | 0.15 | 0.00668 | 0.00671 | 0.00647 | 170886049 |
| 1708127400 | 0.00666 | 0.0001 | 1.52 | 0.00656 | 0.00671 | 0.00646 | 246277411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
