We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05937185 | 2754.57573803 | 0.00215539 | 0.00289851 | 0.00033907 | 1401331.00417 | CX |
260 | 0.03522185 | 133.895942999 | 0.02630539 | 0.05934487 | 0.00033907 | 1653849.7116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.06252006 | -0.000674 | -1.07 | 0.06319494 | 0.06347574 | 0.062083 | 0 |
1714089000 | 0.06319455 | 0.00027855 | 0.44 | 0.06298591 | 0.06395426 | 0.06154055 | 0 |
1714002600 | 0.062916 | -0.00214 | -3.29 | 0.06508234 | 0.06573398 | 0.06229523 | 0 |
1713916200 | 0.06505586 | -0.000479 | -0.73 | 0.06546463 | 0.06585132 | 0.06455109 | 0 |
1713829800 | 0.06553451 | 0.00184469 | 2.90 | 0.06254874 | 0.06590499 | 0.0132386 | 0 |
1713743400 | 0.06368982 | 7.5E-5 | 0.12 | 0.0634844 | 0.06437469 | 0.06298878 | 0 |
1713657000 | 0.06361474 | 0.00084642 | 1.35 | 0.06254874 | 0.06413692 | 0.06198914 | 0 |
1713570600 | 0.06276832 | 0.00052432 | 0.84 | 0.06211606 | 0.06418657 | 0.05840996 | 0 |
1713484200 | 0.062244 | 0.00214637 | 3.57 | 0.06005733 | 0.06284881 | 0.05963087 | 0 |
1713397800 | 0.06009763 | -0.002348 | -3.76 | 0.06256708 | 0.06316872 | 0.05866891 | 0 |
1713311400 | 0.06244607 | 0.00027602 | 0.44 | 0.06215544 | 0.06299657 | 0.06048946 | 0 |
1713225000 | 0.06217005 | -0.002306 | -3.58 | 0.04446709 | 0.06550946 | 0.0131939 | 0 |
1713138600 | 0.06447592 | 0.00127983 | 2.03 | 0.06303342 | 0.06453107 | 0.06092573 | 0 |
1713052200 | 0.06319609 | -0.00259 | -3.94 | 0.06575383 | 0.06658594 | 0.06036993 | 0 |
1712965800 | 0.06578642 | -0.002883 | -4.20 | 0.06860882 | 0.06977158 | 0.06470744 | 0 |
1712879400 | 0.06866903 | -0.000477 | -0.69 | 0.06914816 | 0.06983277 | 0.06817702 | 0 |
1712793000 | 0.06914597 | 0.00135191 | 1.99 | 0.06773266 | 0.06966717 | 0.06619151 | 0 |
1712706600 | 0.06779406 | -0.002481 | -3.53 | 0.07017418 | 0.07031141 | 0.06691334 | 0 |
1712620200 | 0.07027535 | 0.00222936 | 3.28 | 0.04446709 | 0.07122801 | 0.04435772 | 0 |
1712533800 | 0.06804599 | 0.00046951 | 0.69 | 0.06752689 | 0.06884945 | 0.06752579 | 0 |
1712447400 | 0.06757648 | 0.00094475 | 1.42 | 0.06641835 | 0.06820079 | 0.06615034 | 0 |
1712361000 | 0.06663173 | -0.000454 | -0.68 | 0.06715343 | 0.0673407 | 0.06469535 | 0 |
1712274600 | 0.0670861 | 0.0022685 | 3.50 | 0.06474957 | 0.06791629 | 0.06381208 | 0 |
1712188200 | 0.0648176 | 0.00065664 | 1.02 | 0.06418742 | 0.06559263 | 0.06330408 | 0 |
1712101800 | 0.06416096 | -0.004315 | -6.30 | 0.06826747 | 0.06826747 | 0.06329244 | 0 |
1712015400 | 0.06847585 | -0.001368 | -1.96 | 0.04446709 | 0.06866156 | 0.04435772 | 0 |
1711929000 | 0.06984411 | 0.00157366 | 2.31 | 0.06833722 | 0.06989386 | 0.06832616 | 0 |
1711842600 | 0.06827045 | -0.00023 | -0.34 | 0.06845686 | 0.06893842 | 0.06820604 | 0 |
1711756200 | 0.06850055 | -0.000845 | -1.22 | 0.06935339 | 0.06951104 | 0.06772218 | 0 |
1711669800 | 0.06934586 | 0.00149777 | 2.21 | 0.06811237 | 0.07017717 | 0.06757246 | 0 |
1711583400 | 0.06784809 | -0.000752 | -1.10 | 0.06860237 | 0.07026126 | 0.0670124 | 0 |
1711497000 | 0.06859972 | 7.0E-5 | 0.10 | 0.06838519 | 0.07012049 | 0.06802777 | 0 |
1711410600 | 0.06852925 | 0.00253996 | 3.85 | 0.04446709 | 0.06977833 | 0.04435772 | 0 |
1711324200 | 0.06598929 | 0.0029221 | 4.63 | 0.06279937 | 0.06622116 | 0.0625648 | 0 |
1711237800 | 0.06306719 | 0.00089997 | 1.45 | 0.0624561 | 0.06455946 | 0.06177865 | 0 |
1711151400 | 0.06216722 | -0.001996 | -3.11 | 0.06419215 | 0.0653014 | 0.0610643 | 0 |
1711065000 | 0.0641633 | -0.002304 | -3.47 | 0.06657043 | 0.06683449 | 0.06334768 | 0 |
1710978600 | 0.06646753 | 0.00550999 | 9.04 | 0.06090036 | 0.06674699 | 0.05963348 | 0 |
1710892200 | 0.06095754 | -0.005462 | -8.22 | 0.06635699 | 0.06675545 | 0.06031704 | 0 |
1710805800 | 0.06641993 | -0.000578 | -0.86 | 0.04446709 | 0.06727338 | 0.0136886 | 0 |
1710719400 | 0.06699756 | 0.00307788 | 4.82 | 0.06432768 | 0.0674493 | 0.06329185 | 0 |
1710633000 | 0.06391968 | -0.004317 | -6.33 | 0.06816919 | 0.0686 | 0.06372184 | 0 |
1710546600 | 0.06823703 | -0.001802 | -2.57 | 0.04446709 | 0.0691101 | 0.04435772 | 0 |
1710460200 | 0.07003863 | -0.001619 | -2.26 | 0.0715905 | 0.07230806 | 0.06725304 | 0 |
1710373800 | 0.07165771 | 0.00161397 | 2.30 | 0.0699734 | 0.07223344 | 0.06991055 | 0 |
1710287400 | 0.07004374 | -0.000671 | -0.95 | 0.07087914 | 0.07151174 | 0.06785417 | 0 |
1710201000 | 0.07071439 | 0.0030523 | 4.51 | 0.04446709 | 0.07144135 | 0.04435772 | 0 |
1710114600 | 0.06766209 | 0.00051672 | 0.77 | 0.0671169 | 0.06859274 | 0.06691999 | 0 |
1710028200 | 0.06714537 | 0.00020041 | 0.30 | 0.0669468 | 0.06730908 | 0.0666939 | 0 |
1709941800 | 0.06694496 | 0.00120155 | 1.83 | 0.06564684 | 0.06863513 | 0.06514836 | 0 |
1709855400 | 0.06574341 | 0.0009761 | 1.51 | 0.06466171 | 0.0667037 | 0.06442952 | 0 |
1709769000 | 0.06476731 | 0.00169835 | 2.69 | 0.06245633 | 0.066248 | 0.06158841 | 0 |
1709682600 | 0.06306896 | -0.00338 | -5.09 | 0.06693757 | 0.06767834 | 0.05947686 | 0 |
1709596200 | 0.06644908 | 0.00471948 | 7.65 | 0.04446709 | 0.06711177 | 0.04435772 | 0 |
1709509800 | 0.0617296 | 0.00094057 | 1.55 | 0.06075973 | 0.06198625 | 0.06025212 | 0 |
1709423400 | 0.06078903 | -0.000503 | -0.82 | 0.06122769 | 0.06122769 | 0.0604049 | 0 |
1709337000 | 0.06129185 | 0.00107234 | 1.78 | 0.05997444 | 0.061887 | 0.05959567 | 0 |
1709250600 | 0.06021951 | -0.001019 | -1.66 | 0.06106678 | 0.06238444 | 0.05930588 | 0 |
1709164200 | 0.06123873 | 0.00538118 | 9.63 | 0.05589956 | 0.06271842 | 0.05560684 | 0 |
1709077800 | 0.05585755 | 0.00242373 | 4.54 | 0.05353268 | 0.0564386 | 0.0534249 | 0 |
1708991400 | 0.05343382 | 0.0027045 | 5.33 | 0.04446709 | 0.05385833 | 0.0103561 | 0 |
1708905000 | 0.05072932 | 0.00020321 | 0.40 | 0.05053443 | 0.0509159 | 0.0502607 | 0 |
1708818600 | 0.05052611 | 0.00067343 | 1.35 | 0.04973517 | 0.05065676 | 0.0495733 | 0 |
1708732200 | 0.04985268 | -0.000424 | -0.84 | 0.05027397 | 0.05046345 | 0.04952838 | 0 |
1708645800 | 0.050277 | -0.000639 | -1.26 | 0.05075149 | 0.05098557 | 0.04992032 | 0 |
1708559400 | 0.05091586 | -0.000351 | -0.68 | 0.05121399 | 0.05133917 | 0.0496713 | 0 |
1708473000 | 0.05126674 | 0.0005377 | 1.06 | 0.05077004 | 0.05190013 | 0.04980406 | 0 |
1708386600 | 0.05072904 | -0.000369 | -0.72 | 0.04446709 | 0.05144236 | 0.0104754 | 0 |
1708300200 | 0.05109816 | 0.00039009 | 0.77 | 0.05061161 | 0.05135097 | 0.05020446 | 0 |
1708213800 | 0.05070807 | -0.000474 | -0.93 | 0.05111999 | 0.05116397 | 0.04966244 | 0 |
1708127400 | 0.05118199 | 0.00025568 | 0.50 | 0.05090823 | 0.05147313 | 0.05062101 | 0 |
1708041000 | 0.05092631 | 8.4E-5 | 0.17 | 0.05080014 | 0.05179959 | 0.05033397 | 0 |
1707954600 | 0.05084225 | 0.00215928 | 4.44 | 0.04874453 | 0.0510171 | 0.04829228 | 0 |
1707868200 | 0.04868297 | -0.000346 | -0.71 | 0.04896976 | 0.04937384 | 0.04743001 | 0 |
1707781800 | 0.04902899 | 0.00180268 | 3.82 | 0.04446709 | 0.04932239 | 0.04435772 | 0 |
1707695400 | 0.04722631 | 0.00036025 | 0.77 | 0.04674602 | 0.04758849 | 0.04664426 | 0 |
1707609000 | 0.04686606 | 0.00064311 | 1.39 | 0.04628594 | 0.04720405 | 0.04596649 | 0 |
1707522600 | 0.04622295 | 0.00176537 | 3.97 | 0.04446709 | 0.04724161 | 0.04435772 | 0 |
1707436200 | 0.04445758 | 0.00105684 | 2.44 | 0.04352949 | 0.04469847 | 0.04347896 | 0 |
1707349800 | 0.04340074 | 0.00113749 | 2.69 | 0.0422464 | 0.04349273 | 0.04191288 | 0 |
1707263400 | 0.04226325 | 0.00046635 | 1.12 | 0.04180167 | 0.04248192 | 0.04167091 | 0 |
1707177000 | 0.0417969 | 0.00010222 | 0.25 | 0.04410376 | 0.04432121 | 0.04145277 | 0 |
1707090600 | 0.04169468 | -0.000412 | -0.98 | 0.04211638 | 0.04223088 | 0.04152332 | 0 |
1707004200 | 0.04210713 | -0.000195 | -0.46 | 0.04231951 | 0.04248448 | 0.04207859 | 0 |
1706917800 | 0.0423025 | 0.00012403 | 0.29 | 0.0422128 | 0.04256134 | 0.04173227 | 0 |
1706831400 | 0.04217847 | 0.00041678 | 1.00 | 0.0417333 | 0.04240049 | 0.04103358 | 0 |
1706745000 | 0.04176169 | -0.000204 | -0.49 | 0.04214851 | 0.04286146 | 0.04148014 | 0 |
1706658600 | 0.04196607 | -0.000408 | -0.96 | 0.04231765 | 0.04289611 | 0.0418558 | 0 |
1706572200 | 0.04237434 | 0.00116869 | 2.84 | 0.04410376 | 0.04432121 | 0.04101348 | 0 |
1706485800 | 0.04120565 | -8.4E-5 | -0.20 | 0.04128741 | 0.04193679 | 0.04078517 | 0 |
1706399400 | 0.04128952 | 0.0002513 | 0.61 | 0.04095057 | 0.04134574 | 0.04059019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions