Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,333,619.00 |
|
|||||
| News | - | ||||||
| Day High | 0.015124 | Low High |
|||||
| Day Low | 0.004241 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | Crypto | 74,063,921 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009043 | 202.01% | 0.01352 | 0.012344 | 0.01352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008669 | 0.015124 | 0.004241 | 0.004477 | 0.001356 - 0.030485 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:26:18 | 413,251.00 | 0.013513 | EUR |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008669 | 0.030485 | 0.004005 | 107,334,903.57 | 0.004851 | 55.96% |
| 1 Month | 0.008669 | 0.030485 | 0.004005 | 47,662,520.57 | 0.004851 | 55.96% |
| 3 Months | 0.005983 | 0.030485 | 0.003534 | 34,568,131.20 | 0.007537 | 125.98% |
| 6 Months | 0.004522 | 0.030485 | 0.003299 | 22,608,554.10 | 0.008997 | 198.95% |
| 1 Year | 0.006133 | 0.030485 | 0.001356 | 18,683,775.18 | 0.007386 | 120.43% |
| 3 Years | 0.025894 | 0.051542 | 0.001356 | 52,274,834.87 | -0.012374 | -47.79% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,560,977.41 | -0.002148 | -13.71% |
