We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4E-7 | 126.315789474 | 1.9E-7 | 3.3E-7 | 1.7E-7 | 43568272.7143 | CX |
| 4 | 2.8E-7 | 186.666666667 | 1.5E-7 | 3.3E-7 | 1.4E-7 | 36666057.0357 | CX |
| 12 | 2.7E-7 | 168.75 | 1.6E-7 | 3.3E-7 | 1.1E-7 | 29907813.0595 | CX |
| 26 | 2.9E-7 | 207.142857143 | 1.4E-7 | 3.3E-7 | 1.1E-7 | 20391848.8595 | CX |
| 52 | 2.0E-7 | 86.9565217391 | 2.3E-7 | 3.3E-7 | 5.0E-8 | 17536614.9867 | CX |
| 156 | -9.0E-8 | -17.3076923077 | 5.2E-7 | 1.2E-6 | 5.0E-8 | 52214075.3187 | CX |
| 260 | -1.06E-6 | -71.1409395973 | 1.49E-6 | 4.5E-6 | 5.0E-8 | 65536924.271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.9E-7 | -2.0E-8 | -6.45 | 3.0E-7 | 3.3E-7 | 2.6E-7 | 113707692 |
| 1714002600 | 3.1E-7 | 8.0E-8 | 34.78 | 2.3E-7 | 3.2E-7 | 2.2E-7 | 136604057 |
| 1713916200 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 11709868 |
| 1713829800 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.3E-7 | 1.9E-7 | 9335972 |
| 1713743400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 10199777 |
| 1713657000 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.2E-7 | 1.7E-7 | 19458393 |
| 1713570600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 3962150 |
| 1713484200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 1511020 |
| 1713397800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.2E-7 | 1.8E-7 | 42826332 |
| 1713311400 | 2.0E-7 | 4.0E-8 | 25.00 | 1.6E-7 | 2.1E-7 | 1.5E-7 | 15292086 |
| 1713225000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 6628387 |
| 1713138600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 5670578 |
| 1713052200 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.4E-7 | 12785349 |
| 1712965800 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 24451355 |
| 1712879400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1472686 |
| 1712793000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 1708792 |
| 1712706600 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 5142253 |
| 1712620200 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 40444612 |
| 1712533800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 30337565 |
| 1712447400 | 2.1E-7 | -3.0E-8 | -12.50 | 2.4E-7 | 2.5E-7 | 2.0E-7 | 26454307 |
| 1712361000 | 2.4E-7 | 5.0E-8 | 26.32 | 1.8E-7 | 2.6E-7 | 1.8E-7 | 96059859 |
| 1712274600 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 15096562 |
| 1712188200 | 2.0E-7 | -6.0E-8 | -23.08 | 2.6E-7 | 2.7E-7 | 1.9E-7 | 87860555 |
| 1712101800 | 2.6E-7 | 7.0E-8 | 36.84 | 2.0E-7 | 2.7E-7 | 1.8E-7 | 60910933 |
| 1712015400 | 1.9E-7 | 3.0E-8 | 18.75 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 75281547 |
| 1711929000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.0E-7 | 1.6E-7 | 94939120 |
| 1711842600 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 75223295 |
| 1711756200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1574495 |
| 1711669800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 6973932 |
| 1711583400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 4056141 |
| 1711497000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13372773 |
| 1711410600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 28026335 |
| 1711324200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 83617044 |
| 1711237800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 16025552 |
| 1711151400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 23880660 |
| 1711065000 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 9941776 |
| 1710978600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1256548 |
| 1710892200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.7E-7 | 1.3E-7 | 66211998 |
| 1710805800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 289585170 |
| 1710719400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 196661627 |
| 1710633000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 38599144 |
| 1710546600 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 18794034 |
| 1710460200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 9439484 |
| 1710373800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 33009993 |
| 1710287400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 9625798 |
| 1710201000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 100826426 |
| 1710114600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 5183748 |
| 1710028200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 10260802 |
| 1709941800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 10403754 |
| 1709855400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 27919841 |
| 1709769000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 7711868 |
| 1709682600 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 6704842 |
| 1709596200 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1839236 |
| 1709509800 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 22454601 |
| 1709423400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 18826266 |
| 1709337000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1579439 |
| 1709250600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 53808109 |
| 1709164200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 18780595 |
| 1709077800 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2389621 |
| 1708991400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 24459708 |
| 1708905000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 7005066 |
| 1708818600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 35620148 |
| 1708732200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 25311842 |
| 1708645800 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 5126344 |
| 1708559400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 3508250 |
| 1708473000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 5099014 |
| 1708386600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1399307 |
| 1708300200 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 84234110 |
| 1708213800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1876816 |
| 1708127400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 960220 |
| 1708041000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 908271 |
| 1707954600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1119054 |
| 1707868200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 18182714 |
| 1707781800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 5495272 |
| 1707695400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1174663 |
| 1707609000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1385546 |
| 1707522600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1758172 |
| 1707436200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 24951653 |
| 1707349800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 3456971 |
| 1707263400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1908097 |
| 1707177000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 4862066 |
| 1707090600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 8572790 |
| 1707004200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 32308354 |
| 1706917800 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 47155095 |
| 1706831400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 19218374 |
| 1706745000 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.8E-7 | 1.5E-7 | 20015778 |
| 1706658600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 23810569 |
| 1706572200 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.9E-7 | 1.6E-7 | 205970454 |
| 1706485800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1945793 |
| 1706399400 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 743483 |
| 1706313000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 5302057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
