CORXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.001251 | -0.000012 | -0.95% | 0.001262 | 0.001266 | 0.001242 | 0.00 |
Apr 25 2024 | 0.001263 | 0.00000900 | 0.72% | 0.001256 | 0.001276 | 0.001229 | 0.00 |
Apr 24 2024 | 0.001254 | -0.000034 | -2.64% | 0.001289 | 0.001317 | 0.001242 | 0.00 |
Apr 23 2024 | 0.001288 | 0.00000700 | 0.55% | 0.00128 | 0.001305 | 0.001262 | 0.00 |
Apr 22 2024 | 0.00128 | 0.000021 | 1.67% | 0.001222 | 0.001292 | 0.001208 | 0.00 |
Apr 21 2024 | 0.001259 | -0.00000200 | -0.16% | 0.00126 | 0.001279 | 0.001248 | 0.00 |
Apr 20 2024 | 0.001261 | 0.000033 | 2.69% | 0.001222 | 0.001269 | 0.001208 | 0.00 |
Apr 19 2024 | 0.001227 | 0.00000057 | 0.05% | 0.001225 | 0.001249 | 0.001148 | 0.00 |
Apr 18 2024 | 0.001227 | 0.000034 | 2.85% | 0.001196 | 0.001238 | 0.001183 | 0.00 |
Apr 17 2024 | 0.001193 | -0.000041 | -3.32% | 0.001233 | 0.001248 | 0.001171 | 0.00 |
Apr 16 2024 | 0.001234 | -0.00000700 | -0.56% | 0.001239 | 0.00125 | 0.0012 | 0.00 |
Apr 15 2024 | 0.001241 | -0.000024 | -1.90% | 0.001259 | 0.001309 | 0.001215 | 0.00 |
Apr 14 2024 | 0.001265 | 0.000053 | 4.38% | 0.001203 | 0.001269 | 0.001166 | 0.00 |
Apr 13 2024 | 0.001211 | -0.000086 | -6.63% | 0.001291 | 0.00132 | 0.001156 | 0.00 |
Apr 12 2024 | 0.001297 | -0.000106 | -7.56% | 0.001401 | 0.001421 | 0.001253 | 0.00 |
Apr 11 2024 | 0.001403 | -0.000013 | -0.92% | 0.001414 | 0.001446 | 0.001391 | 0.00 |
Apr 10 2024 | 0.001416 | 0.000012 | 0.85% | 0.001402 | 0.001423 | 0.001367 | 0.00 |
Apr 09 2024 | 0.001404 | -0.000074 | -5.01% | 0.001479 | 0.00149 | 0.001385 | 0.00 |
Apr 08 2024 | 0.001478 | 0.000096 | 6.95% | 0.001332 | 0.00149 | 0.001289 | 0.00 |
Apr 07 2024 | 0.001382 | 0.000037 | 2.75% | 0.001342 | 0.001383 | 0.001339 | 0.00 |
Apr 06 2024 | 0.001345 | 0.000015 | 1.13% | 0.001326 | 0.001358 | 0.001325 | 0.00 |
Apr 05 2024 | 0.00133 | -0.00000095 | -0.07% | 0.001332 | 0.001339 | 0.001289 | 0.00 |
Apr 04 2024 | 0.001331 | 0.00000400 | 0.30% | 0.001322 | 0.001377 | 0.001302 | 0.00 |
Apr 03 2024 | 0.001327 | 0.000016 | 1.22% | 0.001315 | 0.001347 | 0.001284 | 0.00 |
Apr 02 2024 | 0.001311 | -0.000095 | -6.76% | 0.001403 | 0.001403 | 0.001288 | 0.00 |
Apr 01 2024 | 0.001406 | -0.000051 | -3.50% | 0.001458 | 0.001458 | 0.001369 | 0.00 |
Mar 31 2024 | 0.001457 | 0.000054 | 3.85% | 0.001403 | 0.001461 | 0.001403 | 0.00 |
Mar 30 2024 | 0.001403 | -0.00000300 | -0.21% | 0.001405 | 0.001426 | 0.001396 | 0.00 |
Mar 29 2024 | 0.001406 | -0.000019 | -1.33% | 0.001425 | 0.001433 | 0.00139 | 0.00 |
Mar 28 2024 | 0.001426 | 0.000028 | 2.00% | 0.0014 | 0.001445 | 0.001387 | 0.00 |
Mar 27 2024 | 0.001398 | -0.000037 | -2.58% | 0.001435 | 0.001466 | 0.001385 | 0.00 |
Mar 26 2024 | 0.001435 | 0.00000200 | 0.14% | 0.001433 | 0.00147 | 0.00142 | 0.00 |
Mar 25 2024 | 0.001432 | 0.00005 | 3.62% | 0.001398 | 0.00146 | 0.001306 | 0.00 |
Mar 24 2024 | 0.001382 | 0.000041 | 3.06% | 0.001339 | 0.001388 | 0.001321 | 0.00 |
Mar 23 2024 | 0.001342 | 0.000015 | 1.13% | 0.001332 | 0.001369 | 0.001309 | 0.00 |
Mar 22 2024 | 0.001327 | -0.00007 | -5.01% | 0.001398 | 0.001416 | 0.001303 | 0.00 |
Mar 21 2024 | 0.001397 | -0.00001 | -0.71% | 0.001403 | 0.001434 | 0.001365 | 0.00 |
Mar 20 2024 | 0.001407 | 0.000138 | 10.84% | 0.001264 | 0.001413 | 0.001226 | 0.00 |
Mar 19 2024 | 0.001269 | -0.000141 | -10.00% | 0.001407 | 0.001414 | 0.001262 | 0.00 |
Mar 18 2024 | 0.00141 | -0.000044 | -3.03% | 0.001629 | 0.001637 | 0.001387 | 0.00 |
Mar 17 2024 | 0.001454 | 0.000046 | 3.27% | 0.00142 | 0.00147 | 0.001369 | 0.00 |
Mar 16 2024 | 0.001408 | -0.000089 | -5.95% | 0.001499 | 0.001511 | 0.001393 | 0.00 |
Mar 15 2024 | 0.001497 | -0.000057 | -3.67% | 0.001629 | 0.001637 | 0.001436 | 0.00 |
Mar 14 2024 | 0.001554 | -0.000049 | -3.06% | 0.001601 | 0.001604 | 0.001489 | 0.00 |
Mar 13 2024 | 0.001603 | 0.000013 | 0.82% | 0.001591 | 0.001632 | 0.001577 | 0.00 |
Mar 12 2024 | 0.001589 | -0.000039 | -2.40% | 0.001629 | 0.001637 | 0.001541 | 0.00 |
Mar 11 2024 | 0.001628 | -0.00000400 | -0.25% | 0.001606 | 0.001706 | 0.001589 | 0.00 |
Mar 10 2024 | 0.001632 | -0.000014 | -0.85% | 0.001643 | 0.001667 | 0.001598 | 0.00 |
Mar 09 2024 | 0.001645 | 0.00001 | 0.61% | 0.001635 | 0.001659 | 0.00163 | 0.00 |
Mar 08 2024 | 0.001635 | 0.000012 | 0.74% | 0.001627 | 0.00168 | 0.001609 | 0.00 |
Mar 07 2024 | 0.001623 | 0.000021 | 1.31% | 0.001606 | 0.001655 | 0.001572 | 0.00 |
Mar 06 2024 | 0.001601 | 0.000111 | 7.48% | 0.001495 | 0.001638 | 0.001472 | 0.00 |
Mar 05 2024 | 0.00149 | -0.000035 | -2.29% | 0.001526 | 0.001605 | 0.001363 | 0.00 |
Mar 04 2024 | 0.001525 | 0.000062 | 4.24% | 0.001426 | 0.00153 | 0.001422 | 0.00 |
Mar 03 2024 | 0.001463 | 0.000026 | 1.81% | 0.001437 | 0.001467 | 0.001417 | 0.00 |
Mar 02 2024 | 0.001437 | -0.00000500 | -0.35% | 0.001442 | 0.001453 | 0.001429 | 0.00 |
Mar 01 2024 | 0.001442 | 0.000033 | 2.34% | 0.001404 | 0.001449 | 0.001404 | 0.00 |
Feb 29 2024 | 0.001409 | -0.00000600 | -0.42% | 0.001426 | 0.001479 | 0.00139 | 0.00 |
Feb 28 2024 | 0.001415 | 0.000054 | 3.97% | 0.001363 | 0.001464 | 0.001358 | 0.00 |
Feb 27 2024 | 0.001361 | 0.000027 | 2.02% | 0.001335 | 0.001381 | 0.001331 | 0.00 |
Feb 26 2024 | 0.001334 | 0.000027 | 2.06% | 0.001264 | 0.001343 | 0.001209 | 0.00 |
Feb 25 2024 | 0.001308 | 0.000052 | 4.14% | 0.001257 | 0.001308 | 0.001254 | 0.00 |
Feb 24 2024 | 0.001256 | 0.000028 | 2.28% | 0.001227 | 0.001261 | 0.001221 | 0.00 |
Feb 23 2024 | 0.001228 | -0.000019 | -1.52% | 0.001247 | 0.001256 | 0.001221 | 0.00 |
Feb 22 2024 | 0.001247 | -0.00000300 | -0.24% | 0.001243 | 0.001272 | 0.001221 | 0.00 |
Feb 21 2024 | 0.001251 | -0.000016 | -1.26% | 0.001264 | 0.001267 | 0.001209 | 0.00 |
Feb 20 2024 | 0.001266 | 0.000029 | 2.34% | 0.001237 | 0.001274 | 0.001209 | 0.00 |
Feb 19 2024 | 0.001238 | 0.000031 | 2.57% | 0.001017 | 0.001253 | 0.001016 | 0.00 |
Feb 18 2024 | 0.001207 | 0.000036 | 3.07% | 0.00117 | 0.001216 | 0.001162 | 0.00 |
Feb 17 2024 | 0.001171 | -0.00000900 | -0.76% | 0.001177 | 0.001178 | 0.001144 | 0.00 |
Feb 16 2024 | 0.00118 | -0.00000700 | -0.59% | 0.001187 | 0.001201 | 0.00116 | 0.00 |
Feb 15 2024 | 0.001187 | 0.000017 | 1.45% | 0.001167 | 0.001204 | 0.001161 | 0.00 |
Feb 14 2024 | 0.00117 | 0.000061 | 5.50% | 0.001108 | 0.001171 | 0.001101 | 0.00 |
Feb 13 2024 | 0.001109 | -0.00000600 | -0.54% | 0.001122 | 0.001128 | 0.001088 | 0.00 |
Feb 12 2024 | 0.001115 | 0.000063 | 5.99% | 0.001017 | 0.001118 | 0.001016 | 0.00 |
Feb 11 2024 | 0.001052 | 0.00000200 | 0.19% | 0.001049 | 0.001066 | 0.001048 | 0.00 |
Feb 10 2024 | 0.00105 | 0.00000500 | 0.48% | 0.001047 | 0.001057 | 0.00104 | 0.00 |
Feb 09 2024 | 0.001045 | 0.000027 | 2.65% | 0.001017 | 0.00106 | 0.001016 | 0.00 |
Feb 08 2024 | 0.001017 | -0.00000100 | -0.10% | 0.001019 | 0.001033 | 0.001015 | 0.00 |
Feb 07 2024 | 0.001019 | 0.000021 | 2.11% | 0.000998 | 0.001026 | 0.000988 | 0.00 |
Feb 06 2024 | 0.000998 | 0.000032 | 3.31% | 0.000965 | 0.001004 | 0.000965 | 0.00 |
Feb 05 2024 | 0.000966 | 0.00000400 | 0.42% | 0.00093 | 0.000979 | 0.000922 | 0.00 |
Feb 04 2024 | 0.000962 | -0.00000100 | -0.10% | 0.000964 | 0.00097 | 0.000953 | 0.00 |
Feb 03 2024 | 0.000963 | -0.00000600 | -0.62% | 0.000969 | 0.000978 | 0.000963 | 0.00 |
Feb 02 2024 | 0.000969 | 0.00000200 | 0.21% | 0.000966 | 0.000976 | 0.000959 | 0.00 |
Feb 01 2024 | 0.000967 | 0.00000700 | 0.73% | 0.00096 | 0.00097 | 0.000942 | 0.00 |
Jan 31 2024 | 0.00096 | -0.000024 | -2.44% | 0.000986 | 0.000987 | 0.000952 | 0.00 |
Jan 30 2024 | 0.000984 | 0.000011 | 1.13% | 0.000971 | 0.001002 | 0.000965 | 0.00 |
Jan 29 2024 | 0.000972 | 0.000024 | 2.53% | 0.00093 | 0.000974 | 0.000922 | 0.00 |
Jan 28 2024 | 0.000949 | -0.00000400 | -0.42% | 0.000952 | 0.000968 | 0.000942 | 0.00 |
Jan 27 2024 | 0.000952 | 0.00000015 | 0.02% | 0.000953 | 0.000957 | 0.000946 | 0.00 |