We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.53451478 | -85.7977081778 | 0.62299424 | 0.71127382 | 0.03330912 | 0.31206586 | CX |
| 260 | -0.53451478 | -85.7977081778 | 0.62299424 | 0.71127382 | 0.03330912 | 0.31206586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.08762553 | 0.00060209 | 0.69 | 0.08712753 | 0.08823091 | 0.08684637 | 0 |
| 1715471400 | 0.08702344 | -2.9E-5 | -0.03 | 0.08715026 | 0.08797218 | 0.08641956 | 0 |
| 1715385000 | 0.08705215 | -0.00372 | -4.10 | 0.09062131 | 0.09129728 | 0.08615246 | 0 |
| 1715298600 | 0.09077206 | 0.00185502 | 2.09 | 0.08898673 | 0.09144055 | 0.08831136 | 0 |
| 1715212200 | 0.08891704 | -0.001357 | -1.50 | 0.09010058 | 0.09085162 | 0.08792493 | 0 |
| 1715125800 | 0.09027376 | -0.001509 | -1.64 | 0.09177524 | 0.09359766 | 0.08997615 | 0 |
| 1715039400 | 0.09178272 | -0.002004 | -2.14 | 0.08941205 | 0.0959106 | 0.08855902 | 0 |
| 1714953000 | 0.09378639 | 0.00056081 | 0.60 | 0.09320045 | 0.09481529 | 0.09198192 | 0 |
| 1714866600 | 0.09322558 | 0.00034516 | 0.37 | 0.09277065 | 0.09470014 | 0.09261571 | 0 |
| 1714780200 | 0.09288042 | 0.00346627 | 3.88 | 0.08941205 | 0.09347712 | 0.08855902 | 0 |
| 1714693800 | 0.08941415 | 0.00029821 | 0.33 | 0.08901425 | 0.09010387 | 0.08661696 | 0 |
| 1714607400 | 0.08911594 | -0.001262 | -1.40 | 0.09006678 | 0.09031414 | 0.08417242 | 0 |
| 1714521000 | 0.09037814 | -0.005792 | -6.02 | 0.09596713 | 0.097174 | 0.08727079 | 0 |
| 1714434600 | 0.09617052 | -0.001499 | -1.53 | 0.09157365 | 0.09668497 | 0.08587639 | 0 |
| 1714348200 | 0.0976696 | 0.00035832 | 0.37 | 0.09731427 | 0.10011026 | 0.09715994 | 0 |
| 1714261800 | 0.09731128 | 0.00374054 | 4.00 | 0.09366705 | 0.0981039 | 0.09213536 | 0 |
| 1714175400 | 0.09357074 | -0.000864 | -0.91 | 0.09437263 | 0.09469206 | 0.09283376 | 0 |
| 1714089000 | 0.09443424 | 0.00066939 | 0.71 | 0.09390483 | 0.09538986 | 0.09189787 | 0 |
| 1714002600 | 0.09376485 | -0.002518 | -2.62 | 0.09638168 | 0.09846222 | 0.09284243 | 0 |
| 1713916200 | 0.09628298 | 0.00053808 | 0.56 | 0.09570512 | 0.09759094 | 0.09436216 | 0 |
| 1713829800 | 0.0957449 | 0.00159481 | 1.69 | 0.09157365 | 0.0966093 | 0.08587639 | 0 |
| 1713743400 | 0.09415009 | -0.000115 | -0.12 | 0.09420692 | 0.09560462 | 0.09331172 | 0 |
| 1713657000 | 0.09426495 | 0.00249031 | 2.71 | 0.09137624 | 0.09485717 | 0.09036289 | 0 |
| 1713570600 | 0.09177464 | 4.3E-5 | 0.05 | 0.09157365 | 0.09341491 | 0.08587639 | 0 |
| 1713484200 | 0.09173187 | 0.00252261 | 2.83 | 0.08941474 | 0.0925538 | 0.08845224 | 0 |
| 1713397800 | 0.08920926 | -0.00307 | -3.33 | 0.09221253 | 0.09330544 | 0.08752682 | 0 |
| 1713311400 | 0.09227893 | -0.000493 | -0.53 | 0.09262738 | 0.09344781 | 0.0897288 | 0 |
| 1713225000 | 0.09277184 | -0.001782 | -1.88 | 0.09415398 | 0.09788017 | 0.09085341 | 0 |
| 1713138600 | 0.09455358 | 0.00397444 | 4.39 | 0.08996987 | 0.09485687 | 0.08718077 | 0 |
| 1713052200 | 0.09057914 | -0.006431 | -6.63 | 0.09656383 | 0.09868026 | 0.08641178 | 0 |
| 1712965800 | 0.09701039 | -0.007892 | -7.52 | 0.10479686 | 0.10625856 | 0.09366256 | 0 |
| 1712879400 | 0.10490214 | -0.000982 | -0.93 | 0.10576146 | 0.10815456 | 0.10399976 | 0 |
| 1712793000 | 0.10588379 | 0.00092332 | 0.88 | 0.104848 | 0.10639435 | 0.10221682 | 0 |
| 1712706600 | 0.10496047 | -0.005533 | -5.01 | 0.11061017 | 0.111395 | 0.10357055 | 0 |
| 1712620200 | 0.11049322 | 0.00714789 | 6.92 | 0.10034027 | 0.11139022 | 0.1000956 | 0 |
| 1712533800 | 0.10334533 | 0.00277087 | 2.76 | 0.10034027 | 0.10342399 | 0.1000956 | 0 |
| 1712447400 | 0.10057446 | 0.00111265 | 1.12 | 0.09911904 | 0.10151633 | 0.09909781 | 0 |
| 1712361000 | 0.09946181 | -7.1E-5 | -0.07 | 0.09961704 | 0.10009082 | 0.09635476 | 0 |
| 1712274600 | 0.0995324 | 0.00028564 | 0.29 | 0.09885673 | 0.10299598 | 0.09736871 | 0 |
| 1712188200 | 0.09924676 | 0.00120986 | 1.23 | 0.0983028 | 0.10071414 | 0.09598866 | 0 |
| 1712101800 | 0.0980369 | -0.00709 | -6.74 | 0.10487283 | 0.10487283 | 0.09629195 | 0 |
| 1712015400 | 0.10512677 | -0.00382 | -3.51 | 0.10901207 | 0.10901207 | 0.10233257 | 0 |
| 1711929000 | 0.10894717 | 0.00402349 | 3.83 | 0.10493115 | 0.10927139 | 0.10493115 | 0 |
| 1711842600 | 0.10492368 | -0.000234 | -0.22 | 0.10502507 | 0.10665696 | 0.1043841 | 0 |
| 1711756200 | 0.10515727 | -0.001449 | -1.36 | 0.1065451 | 0.10713074 | 0.10390554 | 0 |
| 1711669800 | 0.10660582 | 0.00210118 | 2.01 | 0.10469038 | 0.10801398 | 0.10371262 | 0 |
| 1711583400 | 0.10450464 | -0.002767 | -2.58 | 0.10729674 | 0.10962194 | 0.10357773 | 0 |
| 1711497000 | 0.10727131 | 0.0001648 | 0.15 | 0.10715466 | 0.1099336 | 0.10615178 | 0 |
| 1711410600 | 0.10710651 | 0.00374025 | 3.62 | 0.10489766 | 0.10914368 | 0.10268432 | 0 |
| 1711324200 | 0.10336626 | 0.00303676 | 3.03 | 0.10008783 | 0.10381222 | 0.09878256 | 0 |
| 1711237800 | 0.1003295 | 0.00110876 | 1.12 | 0.09957188 | 0.10234065 | 0.09787389 | 0 |
| 1711151400 | 0.09922074 | -0.005237 | -5.01 | 0.10456177 | 0.10589426 | 0.09740161 | 0 |
| 1711065000 | 0.10445798 | -0.000745 | -0.71 | 0.10489766 | 0.10720581 | 0.10203946 | 0 |
| 1710978600 | 0.10520274 | 0.01029293 | 10.84 | 0.09449795 | 0.10567412 | 0.09167385 | 0 |
| 1710892200 | 0.09490981 | -0.010511 | -9.97 | 0.10523893 | 0.10575577 | 0.09436605 | 0 |
| 1710805800 | 0.10542078 | -0.003269 | -3.01 | 0.11970969 | 0.11995764 | 0.10368331 | 0 |
| 1710719400 | 0.10868935 | 0.00340615 | 3.24 | 0.10615717 | 0.10994856 | 0.10239449 | 0 |
| 1710633000 | 0.1052832 | -0.006619 | -5.91 | 0.11206708 | 0.1129925 | 0.10415409 | 0 |
| 1710546600 | 0.11190258 | -0.004282 | -3.69 | 0.11970969 | 0.11995764 | 0.10736942 | 0 |
| 1710460200 | 0.11618449 | -0.003654 | -3.05 | 0.11970969 | 0.11995764 | 0.11134476 | 0 |
| 1710373800 | 0.119838 | 0.00099212 | 0.83 | 0.11894848 | 0.12200109 | 0.11790342 | 0 |
| 1710287400 | 0.11884588 | -0.002882 | -2.37 | 0.12183928 | 0.12240338 | 0.11524981 | 0 |
| 1710201000 | 0.12172801 | 0.00551779 | 4.75 | 0.11589377 | 0.1223289 | 0.11456576 | 0 |
| 1710114600 | 0.11621022 | -0.000965 | -0.82 | 0.11697501 | 0.11868706 | 0.11380755 | 0 |
| 1710028200 | 0.11717541 | 0.00073459 | 0.63 | 0.1164151 | 0.11815736 | 0.11610493 | 0 |
| 1709941800 | 0.11644082 | 0.00087816 | 0.76 | 0.11589377 | 0.11963401 | 0.11456576 | 0 |
| 1709855400 | 0.11556266 | 0.00152092 | 1.33 | 0.11436148 | 0.11782536 | 0.1119277 | 0 |
| 1709769000 | 0.11404174 | 0.00793423 | 7.48 | 0.10647421 | 0.11665079 | 0.10486266 | 0 |
| 1709682600 | 0.10610751 | -0.002517 | -2.32 | 0.10868695 | 0.11429388 | 0.09703402 | 0 |
| 1709596200 | 0.10862444 | 0.00444044 | 4.26 | 0.10155461 | 0.1089388 | 0.10128991 | 0 |
| 1709509800 | 0.104184 | 0.0018281 | 1.79 | 0.10231463 | 0.10444841 | 0.10087865 | 0 |
| 1709423400 | 0.1023559 | -0.000325 | -0.32 | 0.1026559 | 0.10348411 | 0.10173108 | 0 |
| 1709337000 | 0.10268103 | 0.00231833 | 2.31 | 0.09998434 | 0.10318321 | 0.09998434 | 0 |
| 1709250600 | 0.1003627 | -0.000409 | -0.41 | 0.10155461 | 0.10529994 | 0.09897577 | 0 |
| 1709164200 | 0.10077217 | 0.0038231 | 3.94 | 0.09705226 | 0.10426685 | 0.09668975 | 0 |
| 1709077800 | 0.09694907 | 0.00193846 | 2.04 | 0.09506773 | 0.09836142 | 0.09476564 | 0 |
| 1708991400 | 0.09501061 | 0.00188762 | 2.03 | 0.09003986 | 0.09564918 | 0.08612524 | 0 |
| 1708905000 | 0.09312299 | 0.00367415 | 4.11 | 0.08952182 | 0.09317443 | 0.08929899 | 0 |
| 1708818600 | 0.08944884 | 0.00198004 | 2.26 | 0.08739791 | 0.0898287 | 0.08695375 | 0 |
| 1708732200 | 0.0874688 | -0.001368 | -1.54 | 0.08878933 | 0.08946828 | 0.08695465 | 0 |
| 1708645800 | 0.08883718 | -0.000229 | -0.26 | 0.08854018 | 0.09060666 | 0.08698725 | 0 |
| 1708559400 | 0.08906659 | -0.001113 | -1.23 | 0.09003986 | 0.0902591 | 0.08612524 | 0 |
| 1708473000 | 0.09017954 | 0.00204734 | 2.32 | 0.08811874 | 0.09070775 | 0.08608486 | 0 |
| 1708386600 | 0.0881322 | 0.0021924 | 2.55 | 0.07243274 | 0.0892296 | 0.07236455 | 0 |
| 1708300200 | 0.0859398 | 0.00254714 | 3.05 | 0.08334182 | 0.08660978 | 0.08276246 | 0 |
| 1708213800 | 0.08339266 | -0.000668 | -0.79 | 0.08383085 | 0.08387063 | 0.08147932 | 0 |
| 1708127400 | 0.08406115 | -0.000481 | -0.57 | 0.08456185 | 0.08552016 | 0.08262039 | 0 |
| 1708041000 | 0.08454181 | 0.0012293 | 1.48 | 0.08307532 | 0.08573462 | 0.08271131 | 0 |
| 1707954600 | 0.08331251 | 0.00435071 | 5.51 | 0.07889689 | 0.08336006 | 0.07838364 | 0 |
| 1707868200 | 0.0789618 | -0.000458 | -0.58 | 0.07987196 | 0.08034753 | 0.07748963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
